DJ EGX Egypt Titans 20 Index USD【DJEG20D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ EGX Egypt Titans 20 Index USD (DJEG20D)
DJ EGX Egypt Titans 20 Index USD (DJEG20D) 과거

DJ EGX Egypt Titans 20 Index USD (DJEG20D)

714.34

-6.19

(-0.86%)

마감 18 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734472800	714.34	-6.19	-0.86	719.88	722.45	712.37	0
1734386400	720.53	0.84	0.12	721.31	721.99	717.26	0
1734127200	719.69	0	0.00	719.69	719.69	719.69	0
1734040800	719.69	-1.4	-0.19	719.3	721.92	718.8	0
1733954400	721.09	3.25	0.45	718.51	721.22	716.51	0
1733868000	717.84	-8.57	-1.18	727.77	728.03	717.18	0
1733781600	726.41	-4.09	-0.56	726.63	730.14	724.23	0
1733522400	730.5	0	0.00	730.5	730.5	730.5	0
1733436000	730.5	-2.89	-0.39	736.24	736.79	729.81	0
1733349600	733.39	2.02	0.28	735.4	739.22	732.7	0
1733263200	731.37	3.67	0.50	728.88	731.78	727.78	0
1733176800	727.7	16.23	2.28	725.63	730.31	725.63	0
1732917600	711.47	0	0.00	711.47	711.47	711.47	0
1732744800	711.47	-12.43	-1.72	722.17	723.02	711.07	0
1732658400	723.9	1.2	0.17	722.88	726.17	721.83	0
1732572000	722.7	-7.23	-0.99	726.15	729.53	721.85	0
1732312800	729.93	0	0.00	729.93	729.93	729.93	0
1732226400	729.93	0.9	0.12	729.51	732.34	728.88	0
1732140000	729.03	-5.59	-0.76	734.93	734.93	728.9	0
1732053600	734.62	-5.02	-0.68	740.19	740.3	734.62	0
1731967200	739.64	-15.49	-2.05	752.27	752.63	739.5	0
1731708000	755.13	0	0.00	755.13	755.13	755.13	0
1731621600	755.13	-0.96	-0.13	757.01	759.02	754.98	0
1731535200	756.09	-5.45	-0.72	761.84	762.46	756.09	0
1731448800	761.54	-0.27	-0.04	764.84	765.62	760.82	0
1731362400	761.81	9.73	1.29	756.08	761.81	755.35	0
1731103200	752.08	0	0.00	752.08	752.08	752.08	0
1731016800	752.08	4.22	0.56	750.28	753.3	748.87	0
1730930400	747.86	2.43	0.33	749.36	750.33	746.88	0
1730844000	745.43	4.19	0.57	742.26	745.45	742.25	0
1730757600	741.24	-1.54	-0.21	750.67	751.6	740.53	0
1730494800	742.78	0	0.00	742.78	742.78	742.78	0
1730408400	742.78	1.64	0.22	740.43	747.56	740.43	0
1730322000	741.14	-6.21	-0.83	747.81	749.55	740.86	0
1730235600	747.35	-2.61	-0.35	749.48	751.82	745.36	0
1730149200	749.96	7.29	0.98	750.1	754.33	747.48	0
1729890000	742.67	0	0.00	742.67	742.67	742.67	0
1729803600	742.67	2.7	0.36	741.46	743.66	738.26	0
1729717200	739.97	-2.23	-0.30	745.02	745.16	737.19	0
1729630800	742.2	-5.3	-0.71	744.36	746.1	739.02	0
1729544400	747.5	11.47	1.56	723.17	748.07	718.05	0
1729285200	736.03	0	0.00	736.03	736.03	736.03	0
1729198800	736.03	-11.6	-1.55	744.56	745.89	735.04	0
1729112400	747.63	2.26	0.30	757.72	758.41	747.05	0
1729026000	745.37	7.81	1.06	740.85	746.46	740.61	0
1728939600	737.56	-9.6	-1.28	736.28	737.7	728.42	0
1728680400	747.16	0	0.00	747.16	747.16	747.16	0
1728594000	747.16	-11.21	-1.48	762.67	763.22	746.58	0
1728507600	758.37	5.67	0.75	758.78	759.86	750.44	0
1728421200	752.7	-21.49	-2.78	770.62	771.49	751.73	0
1728334800	774.19	-2.54	-0.33	778.59	779.23	773.44	0
1728075600	776.73	0	0.00	776.73	776.73	776.73	0
1727989200	776.73	3.97	0.51	774.73	778.24	773.89	0
1727902800	772.76	-16.19	-2.05	778.18	781.53	772.32	0
1727816400	788.95	7.08	0.91	785.26	789.99	783.7	0
1727730000	781.87	7.3	0.94	783.4	785.54	779.71	0
1727470800	774.57	0	0.00	774.57	774.57	774.57	0
1727384400	774.57	4.38	0.57	773.28	780.33	773.28	0
1727298000	770.19	8.71	1.14	763.86	770.93	760.61	0
1727211600	761.48	-6.44	-0.84	767.98	768.41	761.48	0
1727125200	767.92	-0.39	-0.05	771.06	773.69	766.78	0
1726866000	768.31	0	0.00	768.31	768.31	768.31	0
1726779600	768.31	12.89	1.71	757.41	768.76	757.32	0
1726693200	755.42	2.68	0.36	751.54	755.56	748.67	0

DJ EGX Egypt Titans 20 I...

Bayerische Motoren Werke

IT0005616088 20250602 96

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

INTESA SANPAOLO

IT0005616575 20250602 72

IT0005616070 20250602 77.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관