DJ Emerging Markets Consumer Titans Index EUR【DJECONE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Emerging Markets Consumer Titans Index EUR (DJECONE)
DJ Emerging Markets Consumer Titans Index EUR (DJECONE) 과거

DJ Emerging Markets Consumer Titans Index EUR (DJECONE)

2,087.27

-9.36

(-0.45%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	2087.27	-9.36	-0.45	2084.29	2099.78	2058.79	0
1744318800	2096.63	-25.07	-1.18	2147.35	2147.43	2089.27	0
1744232400	2121.7	26.16	1.25	2086.78	2124.3	2073.51	0
1744146000	2095.54	20.35	0.98	2103.64	2119.5	2089.02	0
1744059600	2075.19	-130.75	-5.93	2049.36	2081.7	2044.36	0
1743800400	2205.94	-17.46	-0.79	2213.67	2230.46	2192.78	0
1743714000	2223.4	-52.16	-2.29	2235.51	2236.83	2200.34	0
1743627600	2275.56	-6.6	-0.29	2287.4699	2292.01	2260.09	0
1743541200	2282.16	18.64	0.82	2272.98	2283.79	2266.7	0
1743454800	2263.52	-19.29	-0.85	2266.4899	2271.26	2263.09	0
1743195600	2282.81	-21.71	-0.94	2297.73	2305.57	2279.57	0
1743109200	2304.52	6.75	0.29	2306.9	2308.69	2298.04	0
1743022800	2297.77	13.55	0.59	2294.94	2299.48	2288.26	0
1742936400	2284.2199	-23.32	-1.01	2287.31	2289.34	2278	0
1742850000	2307.54	11.71	0.51	2299.87	2313.07	2295.7399	0
1742590800	2295.83	-7.74	-0.34	2298.9699	2299.71	2288.04	0
1742504400	2303.57	-1.23	-0.05	2294.85	2309.7	2294.48	0
1742418000	2304.8	-3.88	-0.17	2305.21	2312.58	2301.23	0
1742331600	2308.68	30.38	1.33	2312.42	2319.38	2306.36	0
1742245200	2278.3	0.96	0.04	2275.44	2281.59	2271.13	0
1741986000	2277.34	28.49	1.27	2277.59	2281.61	2262.45	0
1741899600	2248.85	-3.07	-0.14	2245.93	2251.54	2240.48	0
1741813200	2251.92	2.48	0.11	2239.91	2253.37	2238.9	0
1741726800	2249.44	-16.8	-0.74	2253.96	2256.67	2241.9899	0
1741640400	2266.2399	-28.8	-1.25	2275.65	2279.45	2262.43	0
1741384800	2295.04	-16.31	-0.71	2293.38	2296.76	2284.93	0
1741298400	2311.35	45.95	2.03	2304.32	2314.65	2296.75	0
1741212000	2265.4	9.73	0.43	2276.9699	2278.95	2262.8	0
1741125600	2255.67	-44.4	-1.93	2271.55	2278.61	2254.57	0
1741039200	2300.07	-12.85	-0.56	2319.31	2321.12	2299.26	0
1740780000	2312.92	-61.7	-2.60	2322.4	2322.55	2306.46	0
1740693600	2374.62	1.83	0.08	2358.46	2376.9899	2355.62	0
1740607200	2372.79	41.57	1.78	2372.25	2379.89	2365.9	0
1740520800	2331.2199	-35.25	-1.49	2342.52	2344.52	2330.4	0
1740434400	2366.4699	-18.11	-0.76	2373.89	2379.33	2362.98	0
1740175200	2384.58	48.7	2.08	2375.34	2388.87	2374.73	0
1740088800	2335.88	-29.87	-1.26	2345.1	2350.36	2334.82	0
1740002400	2365.75	-15.78	-0.66	2369.05	2374.37	2363.26	0
1739916000	2381.53	17.9	0.76	2369.63	2384.4899	2369.2399	0
1739570400	2363.63	29.59	1.27	2357.9699	2365.63	2355.76	0
1739484000	2334.04	-4.12	-0.18	2334.78	2348.42	2331.81	0
1739397600	2338.16	13.57	0.58	2339.3	2347.4699	2328.57	0
1739311200	2324.59	-29.41	-1.25	2330.83	2331.44	2321.4	0
1739224800	2354	15.38	0.66	2349.79	2356.7399	2345.2399	0
1738965600	2338.62	20.01	0.86	2324.6	2343.78	2323.61	0
1738879200	2318.61	10.82	0.47	2313.79	2321.54	2312.57	0
1738792800	2307.79	-24.59	-1.05	2315.8	2316.94	2300.48	0
1738706400	2332.38	16.86	0.73	2333.52	2338.28	2329.19	0
1738620000	2315.52	25.32	1.11	2330.33	2334.23	2312.19	0
1738360800	2290.2	9.16	0.40	2292.89	2299.7399	2283.09	0
1738274400	2281.04	13.6	0.60	2269.06	2282.69	2261.5	0
1738188000	2267.44	5.56	0.25	2267.14	2275.57	2262.69	0
1738101600	2261.88	21.47	0.96	2262.29	2264.9	2257.17	0
1738015200	2240.41	4.08	0.18	2239.09	2241.44	2227.29	0
1737756000	2236.33	1.2	0.05	2235.41	2238.33	2226.98	0
1737669600	2235.13	-2.38	-0.11	2240.9	2242.03	2233.53	0
1737583200	2237.51	-6.96	-0.31	2234.03	2238.64	2227.16	0
1737496800	2244.4699	-7.62	-0.34	2256.44	2260.54	2241.57	0
1737151200	2252.09	20.67	0.93	2240.7399	2252.63	2238.07	0
1737064800	2231.42	-4.7	-0.21	2239.25	2245.16	2230.26	0
1736978400	2236.12	15.78	0.71	2221.07	2237.81	2217.6	0
1736892000	2220.34	4.5	0.20	2227.65	2231.35	2220.3	0

DJ Emerging Markets Cons...

FTSE Italia PIR Mid Cap

RSE Archive (GM)

Comera Life Sciences (CE)

Canadian Equity Growth P...

Aquarius Engines A M (CE)

RSE Collection (GM)

Vital Battery Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관