기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Emerging Markets Consumer Titans Index USD | DJECON | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
14.12 | 0.71% | 2,005.60 | 14:02:55 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,009.04 | 2,009.04 | 2,009.04 | 2,009.12 | 1,991.48 |
DJECON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJECON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,009.12 | 17.64 | 0.89% | 2,000.17 | 2,009.40 | 1,997.35 | 0 |
03 5월(5) 2024 | 1,991.48 | 29.81 | 1.52% | 1,981.90 | 1,992.69 | 1,977.73 | 0 |
02 5월(5) 2024 | 1,961.67 | 0.39 | 0.02% | 1,961.04 | 1,964.75 | 1,959.39 | 0 |
01 5월(5) 2024 | 1,961.28 | -4.66 | -0.24% | 1,974.14 | 1,974.65 | 1,961.20 | 0 |
30 4월(4) 2024 | 1,965.94 | 0.90 | 0.05% | 1,964.25 | 1,966.91 | 1,961.73 | 0 |
27 4월(4) 2024 | 1,965.04 | 20.35 | 1.05% | 1,957.19 | 1,965.55 | 1,955.18 | 0 |
26 4월(4) 2024 | 1,944.69 | -1.45 | -0.07% | 1,941.18 | 1,945.93 | 1,938.95 | 0 |
25 4월(4) 2024 | 1,946.14 | 5.51 | 0.28% | 1,950.17 | 1,950.79 | 1,944.97 | 0 |
24 4월(4) 2024 | 1,940.63 | 16.51 | 0.86% | 1,939.85 | 1,942.53 | 1,935.04 | 0 |
23 4월(4) 2024 | 1,924.12 | 29.87 | 1.58% | 1,919.97 | 1,924.49 | 1,916.00 | 0 |
20 4월(4) 2024 | 1,894.25 | -5.97 | -0.31% | 1,891.13 | 1,895.42 | 1,888.20 | 0 |
19 4월(4) 2024 | 1,900.22 | 1.83 | 0.10% | 1,906.56 | 1,907.95 | 1,897.75 | 0 |
18 4월(4) 2024 | 1,898.39 | -2.21 | -0.12% | 1,898.41 | 1,900.41 | 1,894.91 | 0 |
17 4월(4) 2024 | 1,900.60 | -33.25 | -1.72% | 1,912.45 | 1,912.64 | 1,900.41 | 0 |
16 4월(4) 2024 | 1,933.85 | -14.50 | -0.74% | 1,942.84 | 1,943.77 | 1,932.87 | 0 |
13 4월(4) 2024 | 1,948.35 | -28.54 | -1.44% | 1,962.51 | 1,963.08 | 1,947.79 | 0 |
12 4월(4) 2024 | 1,976.89 | -0.33 | -0.02% | 1,977.67 | 1,978.44 | 1,972.90 | 0 |
11 4월(4) 2024 | 1,977.22 | 1.32 | 0.07% | 1,989.85 | 1,991.95 | 1,975.24 | 0 |
10 4월(4) 2024 | 1,975.90 | 7.15 | 0.36% | 1,971.41 | 1,975.99 | 1,967.70 | 0 |
09 4월(4) 2024 | 1,968.75 | 9.82 | 0.50% | 1,967.18 | 1,968.96 | 1,963.60 | 0 |