DJ Emerging Markets Consumer Goods Titans 30 Index EUR【DJECGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)
DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE) 과거

DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)

2,235.56

0.00

(0.00%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1741298400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1741212000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1741125600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1741039200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1740780000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1740693600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1740607200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1740520800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1740434400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1740175200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1740088800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1740002400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1739916000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1739570400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1739484000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1739397600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1739311200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1739224800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1738965600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1738879200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1738792800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1738706400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1738620000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1738360800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1738274400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1738188000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1738101600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1738015200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1737756000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1737669600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1737583200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1737496800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1737151200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1737064800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1736978400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1736892000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1736805600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1736546400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1736373600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1736287200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1736200800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1735941600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1735855200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1735682400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1735596000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1735336800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1735250400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1735077600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1734991200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1734732000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1734645600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1734559200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1734472800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1734386400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1734127200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1734040800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1733954400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1733868000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1733781600	2235.56	0	0.00	2235.56	2235.56	2235.56	0

DJ Emerging Markets Cons...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관