DJ Emerging Markets Consumer Goods Titans 30 Index EUR【DJECGE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)
DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE) 과거

DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)

2,235.56

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1732053600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1731967200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1731708000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1731621600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1731535200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1731448800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1731362400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1731103200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1731016800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1730930400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1730844000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1730757600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1730494800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1730408400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1730322000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1730235600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1730149200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1729890000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1729803600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1729717200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1729630800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1729544400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1729285200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1729198800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1729112400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1729026000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1728939600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1728680400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1728594000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1728507600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1728421200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1728334800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1728075600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1727989200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1727902800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1727816400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1727730000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1727470800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1727384400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1727298000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1727211600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1727125200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1726866000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1726779600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1726693200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1726606800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1726520400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1726261200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1726174800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1726088400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1726002000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1725915600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1725656400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1725570000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1725483600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1725397200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1725051600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1724965200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1724878800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1724792400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1724706000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1724446800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1724360400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1724274000	2235.56	0	0.00	2235.56	2235.56	2235.56	0

DJ Emerging Markets Cons...

DAXplus Maximum Sharpe R...

T Rowe Price Ultra Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관