DJ Emerging Markets Basic Materials Titans 30 Total Return【DJEBMT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Emerging Markets Basic Materials Titans 30 Total Return (DJEBMT)
DJ Emerging Markets Basic Materials Titans 30 Total Return (DJEBMT) 과거

DJ Emerging Markets Basic Materials Titans 30 Total Return (DJEBMT)

1,184.71

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741125600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1741039200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1740780000	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1740693600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1740607200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1740520800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1740434400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1740175200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1740088800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1740002400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1739916000	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1739570400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1739484000	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1739397600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1739311200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1739224800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1738965600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1738879200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1738792800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1738706400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1738620000	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1738360800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1738274400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1738188000	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1738101600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1738015200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1737756000	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1737669600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1737583200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1737496800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1737151200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1737064800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1736978400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1736892000	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1736805600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1736546400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1736373600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1736287200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1736200800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1735941600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1735855200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1735682400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1735596000	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1735336800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1735250400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1735077600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1734991200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1734732000	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1734645600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1734559200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1734472800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1734386400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1734127200	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1734040800	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1733954400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1733868000	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1733781600	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1733522400	1184.71	0	0.00	1184.71	1184.71	1184.71	0
1733436000	1184.71	0	0.00	1184.71	1184.71	1184.71	0

DJ Emerging Markets Basi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관