기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD TR | DJDXARUT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-2.72 | -0.19% | 1,451.20 | 13:28:12 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,451.66 | 1,451.66 | 1,451.66 | 1,452.10 | 1,453.92 |
DJDXARUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,452.10 | -1.82 | -0.13% | 1,456.16 | 1,457.42 | 1,451.59 | 0 |
16 5월(5) 2024 | 1,453.92 | 18.28 | 1.27% | 1,436.27 | 1,458.70 | 1,436.02 | 0 |
15 5월(5) 2024 | 1,435.64 | 8.24 | 0.58% | 1,426.67 | 1,441.81 | 1,426.24 | 0 |
14 5월(5) 2024 | 1,427.40 | 4.05 | 0.28% | 1,423.21 | 1,432.60 | 1,421.92 | 0 |
11 5월(5) 2024 | 1,423.35 | -3.83 | -0.27% | 1,428.69 | 1,430.23 | 1,419.87 | 0 |
10 5월(5) 2024 | 1,427.18 | 22.53 | 1.60% | 1,403.97 | 1,427.90 | 1,403.48 | 0 |
09 5월(5) 2024 | 1,404.65 | -14.47 | -1.02% | 1,416.91 | 1,417.19 | 1,403.10 | 0 |
08 5월(5) 2024 | 1,419.12 | 9.99 | 0.71% | 1,409.63 | 1,422.83 | 1,409.39 | 0 |
07 5월(5) 2024 | 1,409.13 | 1.26 | 0.09% | 1,407.50 | 1,416.40 | 1,404.70 | 0 |
04 5월(5) 2024 | 1,407.87 | 10.79 | 0.77% | 1,397.37 | 1,424.77 | 1,397.02 | 0 |
03 5월(5) 2024 | 1,397.08 | 23.81 | 1.73% | 1,376.12 | 1,398.86 | 1,376.09 | 0 |
02 5월(5) 2024 | 1,373.27 | -0.39 | -0.03% | 1,373.60 | 1,392.22 | 1,370.79 | 0 |
01 5월(5) 2024 | 1,373.66 | -18.88 | -1.36% | 1,393.43 | 1,393.61 | 1,373.54 | 0 |
30 4월(4) 2024 | 1,392.54 | 13.62 | 0.99% | 1,382.48 | 1,395.97 | 1,381.56 | 0 |
27 4월(4) 2024 | 1,378.92 | 3.04 | 0.22% | 1,377.75 | 1,390.59 | 1,377.70 | 0 |
26 4월(4) 2024 | 1,375.88 | -8.47 | -0.61% | 1,381.97 | 1,384.14 | 1,363.85 | 0 |
25 4월(4) 2024 | 1,384.35 | -2.72 | -0.20% | 1,387.06 | 1,387.23 | 1,373.61 | 0 |
24 4월(4) 2024 | 1,387.07 | 13.33 | 0.97% | 1,376.20 | 1,390.77 | 1,376.19 | 0 |
23 4월(4) 2024 | 1,373.74 | 13.06 | 0.96% | 1,364.88 | 1,375.97 | 1,361.14 | 0 |
20 4월(4) 2024 | 1,360.68 | 3.80 | 0.28% | 1,354.83 | 1,364.98 | 1,354.45 | 0 |
19 4월(4) 2024 | 1,356.88 | 1.97 | 0.15% | 1,355.45 | 1,362.37 | 1,350.95 | 0 |
18 4월(4) 2024 | 1,354.91 | -8.71 | -0.64% | 1,363.80 | 1,365.48 | 1,354.13 | 0 |