Hot Features
프리미엄
DJ Developed Markets ExAustralia Select RESI USD (DJDXARUP)
DOWI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1008.87 | -2.68 | -0.26 | 1010.23 | 1016.57 | 1006.18 | 0 |
| 1738274400 | 1011.55 | 12.54 | 1.26 | 999.32 | 1018.03 | 999.27 | 0 |
| 1738188000 | 999.01 | -11.57 | -1.14 | 1011.07 | 1012.6 | 995.34 | 0 |
| 1738101600 | 1010.58 | -6.58 | -0.65 | 1017.65 | 1018.36 | 1008.26 | 0 |
| 1738015200 | 1017.16 | 10.66 | 1.06 | 1008.81 | 1017.73 | 1005.17 | 0 |
| 1737756000 | 1006.5 | 5.87 | 0.59 | 1003.58 | 1011.25 | 999.35 | 0 |
| 1737669600 | 1000.63 | 7.7 | 0.78 | 993.04 | 1000.85 | 988.01 | 0 |
| 1737583200 | 992.93 | -15.49 | -1.54 | 1007.8 | 1008.28 | 992.5 | 0 |
| 1737496800 | 1008.42 | 17.76 | 1.79 | 991.3 | 1008.97 | 990.86 | 0 |
| 1737151200 | 990.66 | -0.56 | -0.06 | 992.18 | 997.18 | 990.63 | 0 |
| 1737064800 | 991.22 | 13.91 | 1.42 | 977.93 | 991.94 | 976.12 | 0 |
| 1736978400 | 977.31 | 4.49 | 0.46 | 975.06 | 995.97 | 974.72 | 0 |
| 1736892000 | 972.82 | 7.08 | 0.73 | 966.58 | 974.5 | 965.23 | 0 |
| 1736805600 | 965.74 | 6.95 | 0.72 | 958.2 | 966.36 | 954.41 | 0 |
| 1736546400 | 958.79 | -19.13 | -1.96 | 977.74 | 977.91 | 957.6 | 0 |
| 1736373600 | 977.92 | -1.64 | -0.17 | 977.88 | 979 | 968.8 | 0 |
| 1736287200 | 979.56 | -5.84 | -0.59 | 985.16 | 992.61 | 977.27 | 0 |
| 1736200800 | 985.4 | -11.22 | -1.13 | 997.4 | 999.38 | 984.93 | 0 |
| 1735941600 | 996.62 | 11.01 | 1.12 | 986.46 | 997.07 | 985.85 | 0 |
| 1735855200 | 985.61 | -8.02 | -0.81 | 994.24 | 994.24 | 982.85 | 0 |
| 1735682400 | 993.63 | 5.28 | 0.53 | 988.63 | 995.35 | 986.6 | 0 |
| 1735596000 | 988.35 | -3.96 | -0.40 | 991.94 | 992.47 | 980.25 | 0 |
| 1735336800 | 992.31 | -7.62 | -0.76 | 1000.15 | 1001.84 | 989.96 | 0 |
| 1735250400 | 999.93 | 2.31 | 0.23 | 998.48 | 1001.12 | 992.89 | 0 |
| 1735077600 | 997.62 | 7.22 | 0.73 | 991.13 | 997.69 | 989.16 | 0 |
| 1734991200 | 990.4 | 2.79 | 0.28 | 988.07 | 991.24 | 981.95 | 0 |
| 1734732000 | 987.61 | 15.41 | 1.59 | 973.56 | 996.12 | 973.25 | 0 |
| 1734645600 | 972.2 | -15.67 | -1.59 | 984.21 | 992.39 | 972.05 | 0 |
| 1734559200 | 987.87 | -33.41 | -3.27 | 1021.24 | 1023.92 | 987.6 | 0 |
| 1734472800 | 1021.28 | -2.63 | -0.26 | 1022.39 | 1027.77 | 1017.96 | 0 |
| 1734386400 | 1023.91 | -4.78 | -0.46 | 1028.06 | 1032.43 | 1023.24 | 0 |
| 1734127200 | 1028.69 | -3 | -0.29 | 1031.32 | 1031.56 | 1026.22 | 0 |
| 1734040800 | 1031.69 | -0.91 | -0.09 | 1032.8699 | 1041.45 | 1031.03 | 0 |
| 1733954400 | 1032.6 | -4.3 | -0.41 | 1036.25 | 1041.03 | 1030.44 | 0 |
| 1733868000 | 1036.9 | -11.27 | -1.08 | 1046.53 | 1046.77 | 1034.1099 | 0 |
| 1733781600 | 1048.17 | -0.21 | -0.02 | 1047.22 | 1050.22 | 1044.95 | 0 |
| 1733522400 | 1048.38 | -0.81 | -0.08 | 1049.35 | 1052.84 | 1044.53 | 0 |
| 1733436000 | 1049.19 | -3.11 | -0.30 | 1052.48 | 1052.54 | 1044.64 | 0 |
| 1733349600 | 1052.3 | -1.3 | -0.12 | 1052.65 | 1053.34 | 1048.43 | 0 |
| 1733263200 | 1053.6 | -4.72 | -0.45 | 1058.23 | 1060.91 | 1053.13 | 0 |
| 1733176800 | 1058.32 | -13.4 | -1.25 | 1070.58 | 1071.07 | 1055.06 | 0 |
| 1732917600 | 1071.72 | -4.65 | -0.43 | 1076.34 | 1080.24 | 1071.3599 | 0 |
| 1732744800 | 1076.3699 | 8.58 | 0.80 | 1069.13 | 1082.28 | 1068.8699 | 0 |
| 1732658400 | 1067.79 | 3.27 | 0.31 | 1063.9 | 1068.84 | 1059.06 | 0 |
| 1732572000 | 1064.52 | 11.48 | 1.09 | 1054.6099 | 1068.64 | 1053.29 | 0 |
| 1732312800 | 1053.04 | 7.17 | 0.69 | 1046.72 | 1054.32 | 1045.67 | 0 |
| 1732226400 | 1045.8699 | 4.04 | 0.39 | 1040.93 | 1049.6 | 1039.78 | 0 |
| 1732140000 | 1041.83 | -5.17 | -0.49 | 1046.26 | 1046.3 | 1036.2 | 0 |
| 1732053600 | 1047 | 5.97 | 0.57 | 1041.95 | 1048.14 | 1035.3599 | 0 |
| 1731967200 | 1041.03 | 3.62 | 0.35 | 1036.84 | 1041.44 | 1031.55 | 0 |
| 1731708000 | 1037.41 | 2.51 | 0.24 | 1035.6099 | 1039.17 | 1029.59 | 0 |
| 1731621600 | 1034.9 | -8.88 | -0.85 | 1042.9 | 1044.6199 | 1034.1 | 0 |
| 1731535200 | 1043.78 | 1.22 | 0.12 | 1041.15 | 1051.18 | 1040.28 | 0 |
| 1731448800 | 1042.56 | -14.22 | -1.35 | 1054.26 | 1055.38 | 1042.28 | 0 |
| 1731362400 | 1056.78 | -3.87 | -0.36 | 1059.52 | 1065.6199 | 1056.16 | 0 |
| 1731103200 | 1060.65 | 12.36 | 1.18 | 1048.44 | 1062.49 | 1048.32 | 0 |
| 1731016800 | 1048.29 | 9.41 | 0.91 | 1039.53 | 1050.3599 | 1038.85 | 0 |
| 1730930400 | 1038.88 | -14.46 | -1.37 | 1051.3699 | 1052.82 | 1027.48 | 0 |
| 1730844000 | 1053.34 | 11.16 | 1.07 | 1042.43 | 1053.3599 | 1036.49 | 0 |
| 1730757600 | 1042.18 | 9.38 | 0.91 | 1034.8599 | 1045.07 | 1034.2 | 0 |
| 1730494800 | 1032.8 | -9.73 | -0.93 | 1041.99 | 1048.8699 | 1032.63 | 0 |
