기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD NTR | DJDXARUN | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
7.95 | 0.62% | 1,295.82 | 16:29:57 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,294.74 | 1,294.74 | 1,294.74 | 1,295.23 | 1,287.87 |
DJDXARUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,295.23 | 7.36 | 0.57% | 1,287.13 | 1,300.79 | 1,286.74 | 0 |
14 5월(5) 2024 | 1,287.87 | 3.59 | 0.28% | 1,284.09 | 1,292.56 | 1,282.92 | 0 |
11 5월(5) 2024 | 1,284.28 | -3.62 | -0.28% | 1,289.10 | 1,290.50 | 1,281.14 | 0 |
10 5월(5) 2024 | 1,287.90 | 20.32 | 1.60% | 1,266.95 | 1,288.55 | 1,266.52 | 0 |
09 5월(5) 2024 | 1,267.58 | -13.06 | -1.02% | 1,278.64 | 1,278.89 | 1,266.18 | 0 |
08 5월(5) 2024 | 1,280.64 | 9.00 | 0.71% | 1,272.08 | 1,283.99 | 1,271.86 | 0 |
07 5월(5) 2024 | 1,271.64 | 1.14 | 0.09% | 1,270.16 | 1,278.20 | 1,267.64 | 0 |
04 5월(5) 2024 | 1,270.50 | 9.67 | 0.77% | 1,261.02 | 1,285.75 | 1,260.71 | 0 |
03 5월(5) 2024 | 1,260.83 | 21.49 | 1.73% | 1,241.92 | 1,262.43 | 1,241.89 | 0 |
02 5월(5) 2024 | 1,239.34 | -0.35 | -0.03% | 1,239.64 | 1,256.44 | 1,237.10 | 0 |
01 5월(5) 2024 | 1,239.69 | -17.11 | -1.36% | 1,257.54 | 1,257.70 | 1,239.58 | 0 |
30 4월(4) 2024 | 1,256.80 | 12.17 | 0.98% | 1,247.72 | 1,259.89 | 1,246.88 | 0 |
27 4월(4) 2024 | 1,244.63 | 2.69 | 0.22% | 1,243.58 | 1,255.17 | 1,243.53 | 0 |
26 4월(4) 2024 | 1,241.94 | -7.72 | -0.62% | 1,247.43 | 1,249.39 | 1,231.07 | 0 |
25 4월(4) 2024 | 1,249.66 | -2.46 | -0.20% | 1,252.12 | 1,252.27 | 1,239.97 | 0 |
24 4월(4) 2024 | 1,252.12 | 12.03 | 0.97% | 1,242.31 | 1,255.46 | 1,242.30 | 0 |
23 4월(4) 2024 | 1,240.09 | 11.79 | 0.96% | 1,232.09 | 1,242.11 | 1,228.72 | 0 |
20 4월(4) 2024 | 1,228.30 | 3.35 | 0.27% | 1,223.02 | 1,232.18 | 1,222.68 | 0 |
19 4월(4) 2024 | 1,224.95 | 1.75 | 0.14% | 1,223.66 | 1,229.91 | 1,219.60 | 0 |
18 4월(4) 2024 | 1,223.20 | -7.86 | -0.64% | 1,231.22 | 1,232.74 | 1,222.49 | 0 |
17 4월(4) 2024 | 1,231.06 | -15.96 | -1.28% | 1,243.17 | 1,244.06 | 1,227.85 | 0 |
16 4월(4) 2024 | 1,247.02 | -17.90 | -1.42% | 1,263.38 | 1,270.76 | 1,241.52 | 0 |