![DJ Developed Markets ExAustralia Select RESI AUD](/common/images/company/DJI_DJDXARAP.png)
DJ Developed Markets ExAustralia Select RESI AUD (DJDXARAP)
DOWI
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739570400 | 1691.29 | -17 | -1.00 | 1704.21 | 1706.09 | 1690.12 | 0 |
1739484000 | 1708.29 | 12.69 | 0.75 | 1700.97 | 1712.74 | 1699.72 | 0 |
1739397600 | 1695.6 | -6.24 | -0.37 | 1705.79 | 1715.2 | 1690.83 | 0 |
1739311200 | 1701.84 | 1.23 | 0.07 | 1697.71 | 1701.84 | 1689.4 | 0 |
1739224800 | 1700.61 | -3.49 | -0.20 | 1702.95 | 1704.19 | 1690.03 | 0 |
1738965600 | 1704.1 | -4.25 | -0.25 | 1705.72 | 1709.84 | 1697.29 | 0 |
1738879200 | 1708.35 | 6.19 | 0.36 | 1710.23 | 1713.48 | 1700.2 | 0 |
1738792800 | 1702.16 | 13.58 | 0.80 | 1684.02 | 1706.93 | 1681.9 | 0 |
1738706400 | 1688.58 | -14.54 | -0.85 | 1698.32 | 1700.82 | 1680.36 | 0 |
1738620000 | 1703.12 | -2.4 | -0.14 | 1717.03 | 1720.57 | 1690.98 | 0 |
1738360800 | 1705.52 | -4.25 | -0.25 | 1703.46 | 1713.51 | 1699.49 | 0 |
1738274400 | 1709.77 | 26.08 | 1.55 | 1684.76 | 1714.92 | 1684.15 | 0 |
1738188000 | 1683.69 | -12.97 | -0.76 | 1702.12 | 1710.45 | 1679.88 | 0 |
1738101600 | 1696.66 | -0.47 | -0.03 | 1710.99 | 1713.84 | 1694.59 | 0 |
1738015200 | 1697.13 | 23.11 | 1.38 | 1686.14 | 1699.99 | 1678.46 | 0 |
1737756000 | 1674.02 | 1.81 | 0.11 | 1666.52 | 1679.73 | 1663.71 | 0 |
1737669600 | 1672.21 | 9.7 | 0.58 | 1665.34 | 1674.82 | 1654.78 | 0 |
1737583200 | 1662.51 | -25.67 | -1.52 | 1688.77 | 1689.33 | 1661.25 | 0 |
1737496800 | 1688.18 | 8.59 | 0.51 | 1669.9 | 1691.48 | 1665.59 | 0 |
1737151200 | 1679.59 | 3.38 | 0.20 | 1677.57 | 1692.46 | 1676.58 | 0 |
1737064800 | 1676.21 | 28.02 | 1.70 | 1652.95 | 1676.9 | 1651.15 | 0 |
1736978400 | 1648.19 | -1.7 | -0.10 | 1650.75 | 1674.93 | 1643.57 | 0 |
1736892000 | 1649.89 | 4.3 | 0.26 | 1636.13 | 1653.3 | 1635.6199 | 0 |
1736805600 | 1645.59 | 7.32 | 0.45 | 1635.93 | 1648.64 | 1628.07 | 0 |
1736546400 | 1638.27 | -13.33 | -0.81 | 1657.1099 | 1667.94 | 1634.19 | 0 |
1736373600 | 1651.6 | 1.21 | 0.07 | 1649.17 | 1655.42 | 1640.74 | 0 |
1736287200 | 1650.39 | -6.38 | -0.39 | 1648.46 | 1662.78 | 1646.25 | 0 |
1736200800 | 1656.77 | -26.14 | -1.55 | 1677.75 | 1678.95 | 1656.75 | 0 |
1735941600 | 1682.91 | 14.3 | 0.86 | 1669.24 | 1683.83 | 1663.55 | 0 |
1735855200 | 1668.6099 | -17.11 | -1.02 | 1683.45 | 1683.63 | 1665.35 | 0 |
1735682400 | 1685.72 | 17.05 | 1.02 | 1670.21 | 1686.95 | 1668.82 | 0 |
1735596000 | 1668.67 | -7.24 | -0.43 | 1673.1199 | 1675.92 | 1656.49 | 0 |
1735336800 | 1675.91 | -11.77 | -0.70 | 1688.31 | 1693.91 | 1673.54 | 0 |
1735250400 | 1687.68 | 6.33 | 0.38 | 1683.42 | 1689.73 | 1675.14 | 0 |
1735077600 | 1681.35 | 17.23 | 1.04 | 1667.51 | 1682.18 | 1664.69 | 0 |
1734991200 | 1664.1199 | 5.76 | 0.35 | 1658.8699 | 1665.16 | 1655.49 | 0 |
1734732000 | 1658.3599 | 21.95 | 1.34 | 1636.63 | 1670.04 | 1636.1199 | 0 |
1734645600 | 1636.41 | -29.85 | -1.79 | 1656.9 | 1664.53 | 1635.31 | 0 |
1734559200 | 1666.26 | -26.44 | -1.56 | 1698.55 | 1702.71 | 1665.53 | 0 |
1734472800 | 1692.7 | 4.43 | 0.26 | 1692.2 | 1702.49 | 1683.49 | 0 |
1734386400 | 1688.27 | -10.56 | -0.62 | 1694.35 | 1703.39 | 1687.16 | 0 |
1734127200 | 1698.83 | -2.81 | -0.17 | 1700.75 | 1704.1 | 1691.76 | 0 |
1734040800 | 1701.64 | 0.1 | 0.01 | 1691.61 | 1713.89 | 1689.06 | 0 |
1733954400 | 1701.54 | -5.47 | -0.32 | 1711.34 | 1718.78 | 1697.71 | 0 |
1733868000 | 1707.01 | -3.01 | -0.18 | 1719.62 | 1720.4 | 1701.61 | 0 |
1733781600 | 1710.02 | -12.37 | -0.72 | 1709.8 | 1711.99 | 1698.13 | 0 |
1733522400 | 1722.39 | 14.7 | 0.86 | 1715.13 | 1724.8 | 1710.36 | 0 |
1733436000 | 1707.69 | -8.79 | -0.51 | 1713.06 | 1718.14 | 1702.7 | 0 |
1733349600 | 1716.48 | 9.81 | 0.57 | 1719.94 | 1726.73 | 1711.88 | 0 |
1733263200 | 1706.67 | -9.77 | -0.57 | 1710.23 | 1717.81 | 1705.97 | 0 |
1733176800 | 1716.44 | -9.73 | -0.56 | 1731.02 | 1738.68 | 1710.8 | 0 |
1732917600 | 1726.17 | -13.1 | -0.75 | 1734.69 | 1743.69 | 1724.35 | 0 |
1732744800 | 1739.27 | 5.06 | 0.29 | 1728.69 | 1753.06 | 1728.61 | 0 |
1732658400 | 1734.21 | 15.42 | 0.90 | 1723.37 | 1737.52 | 1718.16 | 0 |
1732572000 | 1718.79 | 18.27 | 1.07 | 1703.36 | 1724 | 1696.49 | 0 |
1732312800 | 1700.52 | 13.91 | 0.82 | 1687.13 | 1704.36 | 1686.41 | 0 |
1732226400 | 1686.61 | 4.44 | 0.26 | 1677.28 | 1692.29 | 1674.6099 | 0 |
1732140000 | 1682.17 | -1.09 | -0.06 | 1684.95 | 1691.02 | 1675.28 | 0 |
1732053600 | 1683.26 | 3.16 | 0.19 | 1679.5 | 1686.14 | 1669.65 | 0 |
1731967200 | 1680.1 | -7.12 | -0.42 | 1685.43 | 1687.16 | 1674.64 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관