ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DJ Developed Markets ExAustralia Select RESI AUD

DJ Developed Markets ExAustralia Select RESI AUD (DJDXARAP)

1,691.29
-17.00
(-1.00%)
마감 16 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395704001691.29-17-1.001704.211706.091690.120
17394840001708.2912.690.751700.971712.741699.720
17393976001695.6-6.24-0.371705.791715.21690.830
17393112001701.841.230.071697.711701.841689.40
17392248001700.61-3.49-0.201702.951704.191690.030
17389656001704.1-4.25-0.251705.721709.841697.290
17388792001708.356.190.361710.231713.481700.20
17387928001702.1613.580.801684.021706.931681.90
17387064001688.58-14.54-0.851698.321700.821680.360
17386200001703.12-2.4-0.141717.031720.571690.980
17383608001705.52-4.25-0.251703.461713.511699.490
17382744001709.7726.081.551684.761714.921684.150
17381880001683.69-12.97-0.761702.121710.451679.880
17381016001696.66-0.47-0.031710.991713.841694.590
17380152001697.1323.111.381686.141699.991678.460
17377560001674.021.810.111666.521679.731663.710
17376696001672.219.70.581665.341674.821654.780
17375832001662.51-25.67-1.521688.771689.331661.250
17374968001688.188.590.511669.91691.481665.590
17371512001679.593.380.201677.571692.461676.580
17370648001676.2128.021.701652.951676.91651.150
17369784001648.19-1.7-0.101650.751674.931643.570
17368920001649.894.30.261636.131653.31635.61990
17368056001645.597.320.451635.931648.641628.070
17365464001638.27-13.33-0.811657.10991667.941634.190
17363736001651.61.210.071649.171655.421640.740
17362872001650.39-6.38-0.391648.461662.781646.250
17362008001656.77-26.14-1.551677.751678.951656.750
17359416001682.9114.30.861669.241683.831663.550
17358552001668.6099-17.11-1.021683.451683.631665.350
17356824001685.7217.051.021670.211686.951668.820
17355960001668.67-7.24-0.431673.11991675.921656.490
17353368001675.91-11.77-0.701688.311693.911673.540
17352504001687.686.330.381683.421689.731675.140
17350776001681.3517.231.041667.511682.181664.690
17349912001664.11995.760.351658.86991665.161655.490
17347320001658.359921.951.341636.631670.041636.11990
17346456001636.41-29.85-1.791656.91664.531635.310
17345592001666.26-26.44-1.561698.551702.711665.530
17344728001692.74.430.261692.21702.491683.490
17343864001688.27-10.56-0.621694.351703.391687.160
17341272001698.83-2.81-0.171700.751704.11691.760
17340408001701.640.10.011691.611713.891689.060
17339544001701.54-5.47-0.321711.341718.781697.710
17338680001707.01-3.01-0.181719.621720.41701.610
17337816001710.02-12.37-0.721709.81711.991698.130
17335224001722.3914.70.861715.131724.81710.360
17334360001707.69-8.79-0.511713.061718.141702.70
17333496001716.489.810.571719.941726.731711.880
17332632001706.67-9.77-0.571710.231717.811705.970
17331768001716.44-9.73-0.561731.021738.681710.80
17329176001726.17-13.1-0.751734.691743.691724.350
17327448001739.275.060.291728.691753.061728.610
17326584001734.2115.420.901723.371737.521718.160
17325720001718.7918.271.071703.3617241696.490
17323128001700.5213.910.821687.131704.361686.410
17322264001686.614.440.261677.281692.291674.60990
17321400001682.17-1.09-0.061684.951691.021675.280
17320536001683.263.160.191679.51686.141669.650
17319672001680.1-7.12-0.421685.431687.161674.640

최근 히스토리

Delayed Upgrade Clock