Hot Features
프리미엄
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR (DJDXAHAT)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1631.47 | 0.74 | 0.05 | 1632.8599 | 1641.57 | 1631.19 | 0 |
| 1737064800 | 1630.73 | 21.75 | 1.35 | 1609.9 | 1632.09 | 1607.06 | 0 |
| 1736978400 | 1608.98 | 6.35 | 0.40 | 1605.75 | 1638.3699 | 1605.1199 | 0 |
| 1736892000 | 1602.63 | 10.94 | 0.69 | 1592.17 | 1605.45 | 1590.73 | 0 |
| 1736805600 | 1591.69 | 12.05 | 0.76 | 1579.14 | 1592.68 | 1572.89 | 0 |
| 1736546400 | 1579.64 | -30.53 | -1.90 | 1610.07 | 1610.6 | 1577.65 | 0 |
| 1736373600 | 1610.17 | -1.39 | -0.09 | 1609.78 | 1612.06 | 1595.59 | 0 |
| 1736287200 | 1611.56 | -8.4 | -0.52 | 1619.52 | 1631.7 | 1607.6 | 0 |
| 1736200800 | 1619.96 | -19.6 | -1.20 | 1640.39 | 1642.65 | 1619.28 | 0 |
| 1735941600 | 1639.56 | 17.4 | 1.07 | 1623.31 | 1640.15 | 1621.88 | 0 |
| 1735855200 | 1622.16 | -9.77 | -0.60 | 1633.8 | 1635.3 | 1617.69 | 0 |
| 1735682400 | 1631.93 | 12.76 | 0.79 | 1622.25 | 1634.68 | 1620.23 | 0 |
| 1735596000 | 1619.17 | -7.23 | -0.44 | 1625.99 | 1626.76 | 1605.5 | 0 |
| 1735336800 | 1626.4 | -12.63 | -0.77 | 1640.23 | 1642.67 | 1622.27 | 0 |
| 1735250400 | 1639.03 | 4.28 | 0.26 | 1636.51 | 1641.3699 | 1627.29 | 0 |
| 1735077600 | 1634.75 | 12.56 | 0.77 | 1623.4 | 1635.13 | 1620.06 | 0 |
| 1734991200 | 1622.19 | 5.96 | 0.37 | 1617.49 | 1623.77 | 1607.2 | 0 |
| 1734732000 | 1616.23 | 24.63 | 1.55 | 1593.3 | 1630.8699 | 1592.33 | 0 |
| 1734645600 | 1591.6 | -23.86 | -1.48 | 1610.78 | 1625.38 | 1591.1 | 0 |
| 1734559200 | 1615.46 | -54.75 | -3.28 | 1670.15 | 1674.95 | 1615.02 | 0 |
| 1734472800 | 1670.21 | -5.3 | -0.32 | 1672.81 | 1680.96 | 1664.58 | 0 |
| 1734386400 | 1675.51 | -6.03 | -0.36 | 1682.09 | 1689.76 | 1674.26 | 0 |
| 1734127200 | 1681.54 | -2.73 | -0.16 | 1685.56 | 1686.27 | 1677.25 | 0 |
| 1734040800 | 1684.27 | -0.41 | -0.02 | 1685.6 | 1700.22 | 1682.36 | 0 |
| 1733954400 | 1684.68 | -6.3 | -0.37 | 1689.85 | 1697.81 | 1680.97 | 0 |
| 1733868000 | 1690.98 | -18.15 | -1.06 | 1706.48 | 1707.12 | 1686.21 | 0 |
| 1733781600 | 1709.13 | 1.88 | 0.11 | 1706.33 | 1712.1 | 1703.46 | 0 |
| 1733522400 | 1707.25 | -1.19 | -0.07 | 1708.83 | 1713.98 | 1700.74 | 0 |
| 1733436000 | 1708.44 | -6.23 | -0.36 | 1714.35 | 1714.78 | 1701.04 | 0 |
| 1733349600 | 1714.67 | -1.91 | -0.11 | 1715.47 | 1717.3 | 1708.23 | 0 |
| 1733263200 | 1716.58 | -8.2 | -0.48 | 1724.31 | 1727.89 | 1715.37 | 0 |
| 1733176800 | 1724.78 | -19.71 | -1.13 | 1745.23 | 1745.81 | 1719.55 | 0 |
| 1732917600 | 1744.49 | -9.06 | -0.52 | 1752.57 | 1759.38 | 1744.18 | 0 |
| 1732744800 | 1753.55 | 10.59 | 0.61 | 1742.66 | 1764.27 | 1742.05 | 0 |
| 1732658400 | 1742.96 | 4.66 | 0.27 | 1737.52 | 1745.1 | 1729.13 | 0 |
| 1732572000 | 1738.3 | 17.17 | 1.00 | 1722.71 | 1744.22 | 1720.09 | 0 |
| 1732312800 | 1721.13 | 12.91 | 0.76 | 1709.38 | 1723.5 | 1709.28 | 0 |
| 1732226400 | 1708.22 | 6.7 | 0.39 | 1699.41 | 1714.16 | 1697.14 | 0 |
| 1732140000 | 1701.52 | -6.77 | -0.40 | 1708.22 | 1708.55 | 1692.36 | 0 |
| 1732053600 | 1708.29 | 9.86 | 0.58 | 1699.5 | 1710.22 | 1688.74 | 0 |
| 1731967200 | 1698.43 | 5.73 | 0.34 | 1692.38 | 1699.46 | 1683.9 | 0 |
| 1731708000 | 1692.7 | 2.53 | 0.15 | 1690.29 | 1695.54 | 1680.31 | 0 |
| 1731621600 | 1690.17 | -13.14 | -0.77 | 1702.78 | 1705.47 | 1688.94 | 0 |
| 1731535200 | 1703.31 | 4.67 | 0.27 | 1698.24 | 1714 | 1695.81 | 0 |
| 1731448800 | 1698.64 | -20.89 | -1.21 | 1716.95 | 1719.14 | 1698.18 | 0 |
| 1731362400 | 1719.53 | -4.11 | -0.24 | 1723.83 | 1734.07 | 1718.6 | 0 |
| 1731103200 | 1723.64 | 20.85 | 1.22 | 1703.26 | 1727.05 | 1702.95 | 0 |
| 1731016800 | 1702.79 | 12.06 | 0.71 | 1690.53 | 1706.51 | 1689.17 | 0 |
| 1730930400 | 1690.73 | -17.48 | -1.02 | 1710.23 | 1713.93 | 1672.31 | 0 |
| 1730844000 | 1708.21 | 16.61 | 0.98 | 1691.88 | 1708.46 | 1681.74 | 0 |
| 1730757600 | 1691.6 | 13.82 | 0.82 | 1679.29 | 1695.52 | 1678.1 | 0 |
| 1730494800 | 1677.78 | -13.54 | -0.80 | 1691.53 | 1702.43 | 1677.39 | 0 |
| 1730408400 | 1691.32 | -31.09 | -1.81 | 1722.21 | 1722.57 | 1691.22 | 0 |
| 1730322000 | 1722.41 | 3.3 | 0.19 | 1718.35 | 1734.61 | 1717.75 | 0 |
| 1730235600 | 1719.11 | -7.42 | -0.43 | 1726.14 | 1729.35 | 1715.8 | 0 |
| 1730149200 | 1726.53 | 8.31 | 0.48 | 1719 | 1738.11 | 1718.6 | 0 |
| 1729890000 | 1718.22 | -12.57 | -0.73 | 1730.38 | 1748.15 | 1717.25 | 0 |
| 1729803600 | 1730.79 | -5.11 | -0.29 | 1734.17 | 1740.58 | 1728.33 | 0 |
| 1729717200 | 1735.9 | 13.69 | 0.79 | 1723.1 | 1738.44 | 1720.42 | 0 |
| 1729630800 | 1722.21 | 0.95 | 0.06 | 1718.59 | 1727.65 | 1714.4 | 0 |
| 1729544400 | 1721.26 | -32.77 | -1.87 | 1753.1 | 1753.79 | 1720.25 | 0 |
