기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR | DJDXAHAT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-1.21 | -0.08% | 1,541.79 | 02:51:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,543.00 |
DJDXAHAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,543.00 | -3.38 | -0.22% | 1,545.24 | 1,546.97 | 1,539.86 | 0 |
21 5월(5) 2024 | 1,546.38 | -6.08 | -0.39% | 1,553.30 | 1,555.77 | 1,545.94 | 0 |
18 5월(5) 2024 | 1,552.46 | 0.49 | 0.03% | 1,551.57 | 1,554.06 | 1,548.02 | 0 |
17 5월(5) 2024 | 1,551.97 | -0.92 | -0.06% | 1,554.59 | 1,557.50 | 1,551.52 | 0 |
16 5월(5) 2024 | 1,552.89 | 15.78 | 1.03% | 1,537.11 | 1,559.31 | 1,536.53 | 0 |
15 5월(5) 2024 | 1,537.11 | 8.28 | 0.54% | 1,528.40 | 1,543.62 | 1,527.47 | 0 |
14 5월(5) 2024 | 1,528.83 | 4.39 | 0.29% | 1,524.37 | 1,533.82 | 1,522.83 | 0 |
11 5월(5) 2024 | 1,524.44 | -3.60 | -0.24% | 1,529.93 | 1,531.47 | 1,520.50 | 0 |
10 5월(5) 2024 | 1,528.04 | 22.79 | 1.51% | 1,504.86 | 1,528.83 | 1,504.22 | 0 |
09 5월(5) 2024 | 1,505.25 | -14.14 | -0.93% | 1,517.98 | 1,518.77 | 1,503.52 | 0 |
08 5월(5) 2024 | 1,519.39 | 11.93 | 0.79% | 1,508.63 | 1,523.01 | 1,508.10 | 0 |
07 5월(5) 2024 | 1,507.46 | 2.39 | 0.16% | 1,505.53 | 1,514.54 | 1,502.66 | 0 |
04 5월(5) 2024 | 1,505.07 | 10.26 | 0.69% | 1,494.70 | 1,522.29 | 1,493.99 | 0 |
03 5월(5) 2024 | 1,494.81 | 22.30 | 1.51% | 1,474.71 | 1,496.58 | 1,474.27 | 0 |
02 5월(5) 2024 | 1,472.51 | -2.52 | -0.17% | 1,474.95 | 1,493.09 | 1,471.40 | 0 |
01 5월(5) 2024 | 1,475.03 | -18.52 | -1.24% | 1,495.11 | 1,495.53 | 1,474.77 | 0 |
30 4월(4) 2024 | 1,493.55 | 12.48 | 0.84% | 1,482.19 | 1,498.43 | 1,481.62 | 0 |
27 4월(4) 2024 | 1,481.07 | 6.04 | 0.41% | 1,478.47 | 1,492.58 | 1,478.14 | 0 |
26 4월(4) 2024 | 1,475.03 | -9.13 | -0.62% | 1,481.69 | 1,484.00 | 1,462.59 | 0 |
25 4월(4) 2024 | 1,484.16 | -2.13 | -0.14% | 1,486.83 | 1,487.34 | 1,472.31 | 0 |
24 4월(4) 2024 | 1,486.29 | 13.84 | 0.94% | 1,474.47 | 1,490.27 | 1,474.07 | 0 |
23 4월(4) 2024 | 1,472.45 | 14.79 | 1.01% | 1,462.39 | 1,474.87 | 1,458.97 | 0 |