DJ Developed Markets ExAustralia Select RESI AUD Hedged TR【DJDXAHAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR (DJDXAHAT)
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR (DJDXAHAT) 과거

DJ Developed Markets ExAustralia Select RESI AUD Hedged TR (DJDXAHAT)

1,544.58

16.90

(1.11%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1544.58	16.9	1.11	1527.6199	1545.64	1506.24	0
1744318800	1527.68	-15.41	-1.00	1557.07	1560.02	1497.02	0
1744232400	1543.09	71.23	4.84	1466.1	1548.32	1420.76	0
1744146000	1471.8599	-24.12	-1.61	1501.91	1535.85	1458.73	0
1744059600	1495.98	-56.12	-3.62	1533.99	1555.09	1470.48	0
1743800400	1552.1	-65.15	-4.03	1617.15	1618.1	1551.05	0
1743714000	1617.25	-50.03	-3.00	1670.25	1671.34	1615.8599	0
1743627600	1667.28	5.29	0.32	1659.34	1668.8	1650.22	0
1743541200	1661.99	3.55	0.21	1661.27	1667.31	1645.43	0
1743454800	1658.44	7.79	0.47	1650.15	1665.42	1648.09	0
1743195600	1650.65	1.15	0.07	1648.15	1657.63	1641.56	0
1743109200	1649.5	-6.56	-0.40	1657.28	1667.6199	1646.85	0
1743022800	1656.06	9.23	0.56	1647.6099	1659.21	1646.48	0
1742936400	1646.83	-11.57	-0.70	1658.95	1662.63	1638.76	0
1742850000	1658.4	22.97	1.40	1637.63	1660.06	1635.22	0
1742590800	1635.43	-17.49	-1.06	1653.3	1653.51	1627.89	0
1742504400	1652.92	-1.91	-0.12	1654.88	1661.84	1648.01	0
1742418000	1654.83	0.98	0.06	1653.9	1663.95	1643.8699	0
1742331600	1653.85	-7.61	-0.46	1664.76	1667.44	1648.97	0
1742245200	1661.46	24.68	1.51	1638.23	1665.1099	1636.93	0
1741986000	1636.78	22.65	1.40	1616.48	1637.06	1616.02	0
1741899600	1614.13	-26.99	-1.64	1642.97	1651.89	1612.63	0
1741813200	1641.1199	-0.88	-0.05	1643.59	1652.23	1635.34	0
1741726800	1642	-14.7	-0.89	1656.16	1665.15	1632.91	0
1741640400	1656.7	-16.16	-0.97	1673.09	1682.64	1649.69	0
1741384800	1672.8599	4.91	0.29	1665.5	1679.66	1659.55	0
1741298400	1667.95	-39.43	-2.31	1705.2	1705.67	1666.06	0
1741212000	1707.38	11.69	0.69	1697.26	1709.89	1684.2	0
1741125600	1695.69	-18.47	-1.08	1713.43	1719.19	1694.63	0
1741039200	1714.16	6.72	0.39	1707.21	1721.75	1705.44	0
1740780000	1707.44	10	0.59	1696.04	1707.92	1692.31	0
1740693600	1697.44	7.96	0.47	1688.97	1705.2	1688.71	0
1740607200	1689.48	-3.75	-0.22	1696.5	1699.98	1684.57	0
1740520800	1693.23	11.34	0.67	1683.99	1698.71	1681.96	0
1740434400	1681.89	6	0.36	1678.2	1690.09	1672.94	0
1740175200	1675.89	-10.68	-0.63	1686.67	1688.98	1667	0
1740088800	1686.57	5.61	0.33	1680.43	1689.05	1675.19	0
1740002400	1680.96	-2.63	-0.16	1682.16	1685.16	1673.58	0
1739916000	1683.59	5	0.30	1677.55	1689.42	1673.56	0
1739570400	1678.59	-7.38	-0.44	1685.92	1693.97	1678.34	0
1739484000	1685.97	18.58	1.11	1669.29	1688.74	1665.74	0
1739397600	1667.39	-8.14	-0.49	1677.67	1678.46	1653.9	0
1739311200	1675.53	5.55	0.33	1669.3	1675.89	1660.88	0
1739224800	1669.98	-0.34	-0.02	1670.7	1672.94	1659.69	0
1738965600	1670.32	-6.65	-0.40	1676.71	1678.78	1663.02	0
1738879200	1676.97	4.81	0.29	1673.28	1678.26	1668.39	0
1738792800	1672.16	19.42	1.18	1652.57	1676.53	1651.6199	0
1738706400	1652.74	0.18	0.01	1651.13	1656.64	1638.83	0
1738620000	1652.56	-6.8	-0.41	1655.75	1657.03	1630.69	0
1738360800	1659.3599	-2.6	-0.16	1660.76	1671.19	1654.81	0
1738274400	1661.96	20.71	1.26	1641.43	1672.1199	1641.41	0
1738188000	1641.25	-18.87	-1.14	1660.82	1664.19	1635.6	0
1738101600	1660.1199	-8.55	-0.51	1672.05	1673.05	1656.9	0
1738015200	1668.67	16.2	0.98	1656.6199	1669.94	1648.54	0
1737756000	1652.47	7.67	0.47	1647.48	1659.6199	1641.97	0
1737669600	1644.8	11.91	0.73	1633.42	1645.24	1624.89	0
1737583200	1632.89	-23.59	-1.42	1656.2	1656.81	1632.1199	0
1737496800	1656.48	25.01	1.53	1630.46	1657.76	1629.71	0
1737151200	1631.47	0.74	0.05	1632.8599	1641.57	1631.19	0
1737064800	1630.73	21.75	1.35	1609.9	1632.09	1607.06	0
1736978400	1608.98	6.35	0.40	1605.75	1638.3699	1605.1199	0
1736892000	1602.63	10.94	0.69	1592.17	1605.45	1590.73	0
1736805600	1591.69	12.05	0.76	1579.14	1592.68	1572.89	0

DJ Developed Markets ExA...

GLOBAL REIT DRN

Banco Bilbao Vizcaya Arg...

CRISPR Therapeutics

Urban Edge Properties

HSBC Securities Services...

Eib Tf 3% Nv29 Pln

DIIF29N29 - 01/2029

Dividend Income ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관