기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Developed Green Real Estate Index USD TR | DJDGREUT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.51 | -0.39% | 1,140.37 | 05:19:57 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,140.37 | 1,144.88 |
DJDGREUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,140.37 | -4.51 | -0.39% | 1,141.78 | 1,142.32 | 1,137.53 | 0 |
17 5월(5) 2024 | 1,144.88 | 0.35 | 0.03% | 1,149.01 | 1,149.81 | 1,143.91 | 0 |
16 5월(5) 2024 | 1,144.53 | 16.50 | 1.46% | 1,130.05 | 1,148.65 | 1,129.83 | 0 |
15 5월(5) 2024 | 1,128.03 | 8.77 | 0.78% | 1,118.42 | 1,130.49 | 1,117.95 | 0 |
14 5월(5) 2024 | 1,119.26 | 3.38 | 0.30% | 1,117.99 | 1,125.20 | 1,117.07 | 0 |
11 5월(5) 2024 | 1,115.88 | -4.04 | -0.36% | 1,120.54 | 1,121.53 | 1,114.01 | 0 |
10 5월(5) 2024 | 1,119.92 | 14.11 | 1.28% | 1,105.58 | 1,120.53 | 1,104.88 | 0 |
09 5월(5) 2024 | 1,105.81 | -9.04 | -0.81% | 1,113.38 | 1,113.83 | 1,104.35 | 0 |
08 5월(5) 2024 | 1,114.85 | 8.18 | 0.74% | 1,108.48 | 1,118.15 | 1,107.91 | 0 |
07 5월(5) 2024 | 1,106.67 | 0.96 | 0.09% | 1,105.28 | 1,111.72 | 1,104.34 | 0 |
04 5월(5) 2024 | 1,105.71 | 7.10 | 0.65% | 1,098.33 | 1,116.57 | 1,097.60 | 0 |
03 5월(5) 2024 | 1,098.61 | 18.53 | 1.72% | 1,082.50 | 1,099.68 | 1,082.48 | 0 |
02 5월(5) 2024 | 1,080.08 | -0.68 | -0.06% | 1,080.98 | 1,093.15 | 1,077.55 | 0 |
01 5월(5) 2024 | 1,080.76 | -15.36 | -1.40% | 1,095.35 | 1,095.72 | 1,080.72 | 0 |
30 4월(4) 2024 | 1,096.12 | 12.42 | 1.15% | 1,087.54 | 1,097.52 | 1,086.64 | 0 |
27 4월(4) 2024 | 1,083.70 | 2.87 | 0.27% | 1,081.71 | 1,092.28 | 1,081.57 | 0 |
26 4월(4) 2024 | 1,080.83 | -6.55 | -0.60% | 1,085.98 | 1,089.11 | 1,071.97 | 0 |
25 4월(4) 2024 | 1,087.38 | -5.17 | -0.47% | 1,092.25 | 1,092.62 | 1,081.34 | 0 |
24 4월(4) 2024 | 1,092.55 | 13.03 | 1.21% | 1,083.05 | 1,096.48 | 1,082.91 | 0 |
23 4월(4) 2024 | 1,079.52 | 12.92 | 1.21% | 1,071.54 | 1,081.04 | 1,069.58 | 0 |
20 4월(4) 2024 | 1,066.60 | 2.33 | 0.22% | 1,062.44 | 1,069.92 | 1,061.65 | 0 |