기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Developed Green Real Estate Index EUR TR | DJDGREET | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-2.41 | -0.23% | 1,061.82 | 16:29:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,062.12 | 1,062.12 | 1,062.12 | 1,062.34 | 1,064.23 |
DJDGREET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,062.34 | -1.89 | -0.18% | 1,061.54 | 1,066.17 | 1,060.12 | 0 |
24 5월(5) 2024 | 1,064.23 | -20.27 | -1.87% | 1,081.90 | 1,082.60 | 1,063.85 | 0 |
23 5월(5) 2024 | 1,084.50 | -1.82 | -0.17% | 1,084.74 | 1,090.80 | 1,082.79 | 0 |
22 5월(5) 2024 | 1,086.32 | -1.17 | -0.11% | 1,086.78 | 1,089.16 | 1,083.85 | 0 |
21 5월(5) 2024 | 1,087.49 | -4.37 | -0.40% | 1,091.88 | 1,092.71 | 1,087.00 | 0 |
18 5월(5) 2024 | 1,091.86 | -5.02 | -0.46% | 1,093.71 | 1,095.34 | 1,089.88 | 0 |
17 5월(5) 2024 | 1,096.88 | 2.45 | 0.22% | 1,099.12 | 1,101.03 | 1,095.88 | 0 |
16 5월(5) 2024 | 1,094.43 | 9.10 | 0.84% | 1,086.21 | 1,101.61 | 1,086.00 | 0 |
15 5월(5) 2024 | 1,085.33 | 5.53 | 0.51% | 1,079.08 | 1,087.48 | 1,078.84 | 0 |
14 5월(5) 2024 | 1,079.80 | 1.37 | 0.13% | 1,079.86 | 1,084.02 | 1,077.27 | 0 |
11 5월(5) 2024 | 1,078.43 | -2.70 | -0.25% | 1,082.13 | 1,083.26 | 1,076.19 | 0 |
10 5월(5) 2024 | 1,081.13 | 9.85 | 0.92% | 1,071.87 | 1,081.82 | 1,070.79 | 0 |
09 5월(5) 2024 | 1,071.28 | -7.66 | -0.71% | 1,078.92 | 1,079.38 | 1,069.30 | 0 |
08 5월(5) 2024 | 1,078.94 | 9.11 | 0.85% | 1,071.97 | 1,080.92 | 1,071.61 | 0 |
07 5월(5) 2024 | 1,069.83 | 0.73 | 0.07% | 1,068.53 | 1,073.21 | 1,066.53 | 0 |
04 5월(5) 2024 | 1,069.10 | 3.01 | 0.28% | 1,065.62 | 1,078.57 | 1,061.13 | 0 |
03 5월(5) 2024 | 1,066.09 | 15.33 | 1.46% | 1,051.01 | 1,067.01 | 1,050.82 | 0 |
02 5월(5) 2024 | 1,050.76 | -3.42 | -0.32% | 1,055.68 | 1,060.70 | 1,050.00 | 0 |
01 5월(5) 2024 | 1,054.18 | -9.89 | -0.93% | 1,064.93 | 1,065.25 | 1,054.02 | 0 |
30 4월(4) 2024 | 1,064.07 | 9.40 | 0.89% | 1,056.23 | 1,068.13 | 1,055.29 | 0 |