DJ Germany Select Dividend 20 Total Return【DJDESDT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Germany Select Dividend 20 Total Return (DJDESDT)
DJ Germany Select Dividend 20 Total Return (DJDESDT) 과거

DJ Germany Select Dividend 20 Total Return (DJDESDT)

468.78

0.00

(0.00%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	468.78	0	0.00	468.78	468.78	468.78	0
1739916000	468.78	0	0.00	468.78	468.78	468.78	0
1739570400	468.78	0	0.00	468.78	468.78	468.78	0
1739484000	468.78	0	0.00	468.78	468.78	468.78	0
1739397600	468.78	0	0.00	468.78	468.78	468.78	0
1739311200	468.78	0	0.00	468.78	468.78	468.78	0
1739224800	468.78	0	0.00	468.78	468.78	468.78	0
1738965600	468.78	0	0.00	468.78	468.78	468.78	0
1738879200	468.78	0	0.00	468.78	468.78	468.78	0
1738792800	468.78	0	0.00	468.78	468.78	468.78	0
1738706400	468.78	0	0.00	468.78	468.78	468.78	0
1738620000	468.78	0	0.00	468.78	468.78	468.78	0
1738360800	468.78	0	0.00	468.78	468.78	468.78	0
1738274400	468.78	0	0.00	468.78	468.78	468.78	0
1738188000	468.78	0	0.00	468.78	468.78	468.78	0
1738101600	468.78	0	0.00	468.78	468.78	468.78	0
1738015200	468.78	0	0.00	468.78	468.78	468.78	0
1737756000	468.78	0	0.00	468.78	468.78	468.78	0
1737669600	468.78	0	0.00	468.78	468.78	468.78	0
1737583200	468.78	0	0.00	468.78	468.78	468.78	0
1737496800	468.78	0	0.00	468.78	468.78	468.78	0
1737151200	468.78	0	0.00	468.78	468.78	468.78	0
1737064800	468.78	0	0.00	468.78	468.78	468.78	0
1736978400	468.78	0	0.00	468.78	468.78	468.78	0
1736892000	468.78	0	0.00	468.78	468.78	468.78	0
1736805600	468.78	0	0.00	468.78	468.78	468.78	0
1736546400	468.78	0	0.00	468.78	468.78	468.78	0
1736373600	468.78	0	0.00	468.78	468.78	468.78	0
1736287200	468.78	0	0.00	468.78	468.78	468.78	0
1736200800	468.78	0	0.00	468.78	468.78	468.78	0
1735941600	468.78	0	0.00	468.78	468.78	468.78	0
1735855200	468.78	0	0.00	468.78	468.78	468.78	0
1735682400	468.78	0	0.00	468.78	468.78	468.78	0
1735596000	468.78	0	0.00	468.78	468.78	468.78	0
1735336800	468.78	0	0.00	468.78	468.78	468.78	0
1735250400	468.78	0	0.00	468.78	468.78	468.78	0
1735077600	468.78	0	0.00	468.78	468.78	468.78	0
1734991200	468.78	0	0.00	468.78	468.78	468.78	0
1734732000	468.78	0	0.00	468.78	468.78	468.78	0
1734645600	468.78	0	0.00	468.78	468.78	468.78	0
1734559200	468.78	0	0.00	468.78	468.78	468.78	0
1734472800	468.78	0	0.00	468.78	468.78	468.78	0
1734386400	468.78	0	0.00	468.78	468.78	468.78	0
1734127200	468.78	0	0.00	468.78	468.78	468.78	0
1734040800	468.78	0	0.00	468.78	468.78	468.78	0
1733954400	468.78	0	0.00	468.78	468.78	468.78	0
1733868000	468.78	0	0.00	468.78	468.78	468.78	0
1733781600	468.78	0	0.00	468.78	468.78	468.78	0
1733522400	468.78	0	0.00	468.78	468.78	468.78	0
1733436000	468.78	0	0.00	468.78	468.78	468.78	0
1733349600	468.78	0	0.00	468.78	468.78	468.78	0
1733263200	468.78	0	0.00	468.78	468.78	468.78	0
1733176800	468.78	0	0.00	468.78	468.78	468.78	0
1732917600	468.78	0	0.00	468.78	468.78	468.78	0
1732744800	468.78	0	0.00	468.78	468.78	468.78	0
1732658400	468.78	0	0.00	468.78	468.78	468.78	0
1732572000	468.78	0	0.00	468.78	468.78	468.78	0
1732312800	468.78	0	0.00	468.78	468.78	468.78	0
1732226400	468.78	0	0.00	468.78	468.78	468.78	0
1732140000	468.78	0	0.00	468.78	468.78	468.78	0

DJ Germany Select Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관