DJ Commodity Index Soybeans 2X Inverse TR【DJCSO2IT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Soybeans 2X Inverse TR (DJCSO2IT)
DJ Commodity Index Soybeans 2X Inverse TR (DJCSO2IT) 과거

DJ Commodity Index Soybeans 2X Inverse TR (DJCSO2IT)

37.26

0.6573

(1.80%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	37.2643	0.66	1.80	36.6275	37.4019	36.6275	0
1738879200	36.607	-0.27	-0.72	36.3289	37.2501	36.0856	0
1738792800	36.874	1.31	3.68	35.3033	37.0062	35.2867	0
1738706400	35.5644	-1.12	-3.06	36.8824	37.0559	35.391	0
1738620000	36.6865	-1.22	-3.22	38.3766	38.4856	36.5593	0
1738360800	37.9087	0.19	0.49	37.8726	38.4507	37.168	0
1738274400	37.7236	1.2	3.28	36.982	37.8616	36.9303	0
1738188000	36.5269	-1.15	-3.05	37.1762	37.4107	36.5089	0
1738101600	37.6768	-0.03	-0.08	37.9293	37.9654	37.2981	0
1738015200	37.7079	0.8	2.17	37.638	37.9003	37.2707	0
1737756000	36.9084	0.83	2.29	37.0275	37.4529	36.449	0
1737669600	36.0828	-0.82	-2.22	37.3763	37.4462	35.5234	0
1737583200	36.9005	0.53	1.44	36.5449	37.2054	35.7319	0
1737496800	36.3751	-2.24	-5.80	37.5142	37.7196	36.1511	0
1737151200	38.6164	-1.06	-2.66	39.3191	39.7876	38.226	0
1737064800	39.6735	1.5	3.94	38.9437	39.7829	38.7978	0
1736978400	38.1713	0.35	0.92	37.5595	38.2433	37.2536	0
1736892000	37.823	0.42	1.13	37.1145	37.9824	36.5476	0
1736805600	37.401	-2.05	-5.18	38.8046	39.3238	37.3049	0
1736546400	39.4461	-2.58	-6.13	41.1745	41.5285	38.738	0
1736373600	42.0238	0.28	0.66	41.8145	42.2122	41.4377	0
1736287200	41.7468	-0.08	-0.19	42.5827	42.6871	41.6632	0
1736200800	41.8277	-0.39	-0.92	41.1895	41.8916	40.679	0
1735941600	42.2158	1.69	4.17	40.9129	42.4964	40.8528	0
1735855200	40.5272	-0.26	-0.63	40.6882	41.2316	40.2655	0
1735682400	40.7851	-1.59	-3.76	42.0638	42.1704	40.6359	0
1735596000	42.3791	-0.09	-0.21	41.9719	42.7006	41.2003	0
1735336800	42.4703	0.68	1.62	41.9674	42.5332	41.7997	0
1735250400	41.7948	-1.53	-3.54	43.2034	43.2254	41.7728	0
1735077600	43.3275	-0.33	-0.76	43.4171	43.6188	43.1707	0
1734991200	43.6589	0.42	0.97	43.349	43.9467	43.1055	0
1734732000	43.2405	-1.12	-2.52	43.9546	44.0237	43.0793	0
1734645600	44.357	-1.3	-2.85	45.534	46.0144	44.357	0
1734559200	45.6594	2.14	4.92	44.3477	45.7928	44.2143	0
1734472800	43.5199	0.66	1.53	42.7153	44.1071	42.7153	0
1734386400	42.863	0.69	1.65	41.7627	42.9688	41.7627	0
1734127200	42.1692	0.66	1.59	41.8389	42.2724	41.6737	0
1734040800	41.508	0.05	0.11	41.7398	42.0006	41.2679	0
1733954400	41.4617	-0.09	-0.21	41.6367	42.141	41.0907	0
1733868000	41.5476	-0.46	-1.10	41.8947	41.937	41.2005	0
1733781600	42.008	0.38	0.92	41.5976	42.3221	40.8772	0
1733522400	41.624	-0.1	-0.24	41.8127	42.1481	41.3515	0
1733436000	41.7257	-0.73	-1.72	42.1579	42.5901	41.6392	0
1733349600	42.4568	0.62	1.47	42.3935	42.7943	42.2247	0
1733263200	41.8399	-0.53	-1.26	42.0335	42.2487	41.216	0
1733176800	42.3728	0.46	1.10	42.3728	43.0522	41.9906	0
1732917600	41.9112	-0.18	-0.43	42.0814	42.592	41.3155	0
1732744800	42.0926	-0.38	-0.90	42.0062	42.3088	41.5954	0
1732658400	42.4768	0.07	0.16	42.4982	43.0993	41.8757	0
1732572000	42.4077	-0.2	-0.47	41.9972	42.5374	41.8892	0
1732312800	42.6099	-0.37	-0.86	42.8298	43.2256	42.3461	0
1732226400	42.9793	1.06	2.54	41.5828	43.1062	41.2231	0
1732140000	41.9161	0.71	1.71	41.7509	42.3499	41.5237	0
1732053600	41.2101	0.82	2.04	40.7107	41.5098	40.371	0
1731967200	40.3874	-0.72	-1.76	41.7717	42.0196	40.3667	0
1731708000	41.111	-1.02	-2.43	41.8374	41.8588	40.6837	0
1731621600	42.135	1.65	4.09	40.3238	42.1954	40.2232	0
1731535200	40.4805	0.11	0.26	40.8198	41.0393	40.221	0
1731448800	40.3744	0.84	2.12	39.9887	40.8372	39.468	0
1731362400	39.5376	0.69	1.78	38.2757	39.6318	38.1439	0

DJ Commodity Index Soybe...

Silicon Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관