DJ Commodity Index Soybeans 2X Inverse TR【DJCSO2IT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Soybeans 2X Inverse TR (DJCSO2IT)
DJ Commodity Index Soybeans 2X Inverse TR (DJCSO2IT) 과거

DJ Commodity Index Soybeans 2X Inverse TR (DJCSO2IT)

38.62

-1.06

(-2.66%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	38.6164	-1.06	-2.66	39.3191	39.7876	38.226	0
1737064800	39.6735	1.5	3.94	38.9437	39.7829	38.7978	0
1736978400	38.1713	0.35	0.92	37.5595	38.2433	37.2536	0
1736892000	37.823	0.42	1.13	37.1145	37.9824	36.5476	0
1736805600	37.401	-2.05	-5.18	38.8046	39.3238	37.3049	0
1736546400	39.4461	-2.58	-6.13	41.1745	41.5285	38.738	0
1736373600	42.0238	0.28	0.66	41.8145	42.2122	41.4377	0
1736287200	41.7468	-0.08	-0.19	42.5827	42.6871	41.6632	0
1736200800	41.8277	-0.39	-0.92	41.1895	41.8916	40.679	0
1735941600	42.2158	1.69	4.17	40.9129	42.4964	40.8528	0
1735855200	40.5272	-0.26	-0.63	40.6882	41.2316	40.2655	0
1735682400	40.7851	-1.59	-3.76	42.0638	42.1704	40.6359	0
1735596000	42.3791	-0.09	-0.21	41.9719	42.7006	41.2003	0
1735336800	42.4703	0.68	1.62	41.9674	42.5332	41.7997	0
1735250400	41.7948	-1.53	-3.54	43.2034	43.2254	41.7728	0
1735077600	43.3275	-0.33	-0.76	43.4171	43.6188	43.1707	0
1734991200	43.6589	0.42	0.97	43.349	43.9467	43.1055	0
1734732000	43.2405	-1.12	-2.52	43.9546	44.0237	43.0793	0
1734645600	44.357	-1.3	-2.85	45.534	46.0144	44.357	0
1734559200	45.6594	2.14	4.92	44.3477	45.7928	44.2143	0
1734472800	43.5199	0.66	1.53	42.7153	44.1071	42.7153	0
1734386400	42.863	0.69	1.65	41.7627	42.9688	41.7627	0
1734127200	42.1692	0.66	1.59	41.8389	42.2724	41.6737	0
1734040800	41.508	0.05	0.11	41.7398	42.0006	41.2679	0
1733954400	41.4617	-0.09	-0.21	41.6367	42.141	41.0907	0
1733868000	41.5476	-0.46	-1.10	41.8947	41.937	41.2005	0
1733781600	42.008	0.38	0.92	41.5976	42.3221	40.8772	0
1733522400	41.624	-0.1	-0.24	41.8127	42.1481	41.3515	0
1733436000	41.7257	-0.73	-1.72	42.1579	42.5901	41.6392	0
1733349600	42.4568	0.62	1.47	42.3935	42.7943	42.2247	0
1733263200	41.8399	-0.53	-1.26	42.0335	42.2487	41.216	0
1733176800	42.3728	0.46	1.10	42.3728	43.0522	41.9906	0
1732917600	41.9112	-0.18	-0.43	42.0814	42.592	41.3155	0
1732744800	42.0926	-0.38	-0.90	42.0062	42.3088	41.5954	0
1732658400	42.4768	0.07	0.16	42.4982	43.0993	41.8757	0
1732572000	42.4077	-0.2	-0.47	41.9972	42.5374	41.8892	0
1732312800	42.6099	-0.37	-0.86	42.8298	43.2256	42.3461	0
1732226400	42.9793	1.06	2.54	41.5828	43.1062	41.2231	0
1732140000	41.9161	0.71	1.71	41.7509	42.3499	41.5237	0
1732053600	41.2101	0.82	2.04	40.7107	41.5098	40.371	0
1731967200	40.3874	-0.72	-1.76	41.7717	42.0196	40.3667	0
1731708000	41.111	-1.02	-2.43	41.8374	41.8588	40.6837	0
1731621600	42.135	1.65	4.09	40.3238	42.1954	40.2232	0
1731535200	40.4805	0.11	0.26	40.8198	41.0393	40.221	0
1731448800	40.3744	0.84	2.12	39.9887	40.8372	39.468	0
1731362400	39.5376	0.69	1.78	38.2757	39.6318	38.1439	0
1731103200	38.8456	-0.38	-0.98	39.6839	39.7792	37.7786	0
1731016800	39.2298	-1.75	-4.27	40.331	41.1875	39.1075	0
1730930400	40.9787	-0.14	-0.34	42.3531	42.7223	40.63	0
1730844000	41.1175	-0.39	-0.94	41.367	41.3877	40.7433	0
1730757600	41.5078	-0.24	-0.57	40.8777	41.7388	40.5626	0
1730494800	41.7441	0	0.01	41.1784	42.1632	40.4869	0
1730408400	41.7395	-0.29	-0.70	41.9722	41.9934	41.274	0
1730322000	42.0337	-0.92	-2.14	42.7367	42.8685	41.814	0
1730235600	42.9524	0.54	1.28	42.1137	43.0384	41.9631	0
1730149200	42.4094	0.95	2.29	41.7655	42.4302	41.724	0
1729890000	41.4586	0.55	1.35	41.2758	41.7226	40.9305	0
1729803600	40.9051	0.05	0.11	40.4989	41.0269	39.7881	0
1729717200	40.8598	-0.37	-0.89	41.2509	41.7037	40.6129	0
1729630800	41.2265	-0.8	-1.91	42.2047	42.3535	40.9288	0
1729544400	42.0279	-0.47	-1.11	42.4405	42.5708	41.789	0
1729285200	42.4982	1.27	3.09	41.2118	42.685	40.9836	0

DJ Commodity Index Soybe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관