DJ CME Spot FXINDEX【DJCMED】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ CME Spot FXINDEX (DJCMED)
DJ CME Spot FXINDEX (DJCMED) 과거

DJ CME Spot FXINDEX (DJCMED)

112.36

-0.28

(-0.25%)

마감 12 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733868000	112.64	-0.32	-0.28	112.83	112.85	112.43	0
1733781600	112.96	-0.15	-0.13	113.1	113.34	112.9	0
1733522400	113.11	-0.24	-0.21	113.27	113.69	112.92	0
1733436000	113.35	0.65	0.58	113.03	113.39	112.81	0
1733349600	112.7	-0.09	-0.08	112.62	112.98	112.33	0
1733263200	112.79	0.07	0.06	112.85	113.07	112.73	0
1733176800	112.72	-0.63	-0.56	112.77	112.99	112.36	0
1732917600	113.35	0.32	0.28	113.23	113.45	113	0
1732744800	113.03	0.85	0.76	112.69	113.24	112.49	0
1732658400	112.18	0.01	0.01	112.02	112.57	111.85	0
1732572000	112.17	0.62	0.56	111.83	112.45	111.79	0
1732312800	111.55	-0.5	-0.45	112.03	112.13	111.1	0
1732226400	112.05	-0.36	-0.32	112.43	112.65	111.96	0
1732140000	112.41	-0.45	-0.40	112.62	112.63	112.15	0
1732053600	112.86	0.05	0.04	112.77	112.95	112.44	0
1731967200	112.81	0.5	0.45	112.37	112.88	112.18	0
1731708000	112.31	0.22	0.20	112.36	112.63	112.06	0
1731621600	112.09	-0.43	-0.38	112.34	112.59	111.91	0
1731535200	112.52	-0.59	-0.52	112.85	113.31	112.47	0
1731448800	113.11	-0.47	-0.41	113.21	113.34	112.84	0
1731362400	113.58	-0.6	-0.53	113.76	113.85	113.41	0
1731103200	114.18	-0.65	-0.57	114.64	114.83	113.91	0
1731016800	114.83	0.92	0.81	114.39	114.99	114.18	0
1730930400	113.91	-1.89	-1.63	114.12	114.41	113.65	0
1730844000	115.8	0.54	0.47	115.38	115.85	115.38	0
1730757600	115.26	0.49	0.43	115.38	115.6	115.23	0
1730494800	114.77	-0.45	-0.39	115.07	115.45	114.71	0
1730408400	115.22	0.25	0.22	115.11	115.3	114.88	0
1730322000	114.97	0.15	0.13	114.83	115.14	114.64	0
1730235600	114.82	0	0.00	114.79	114.89	114.45	0
1730149200	114.82	0	0.00	114.72	115.03	114.69	0
1729890000	114.82	-0.3	-0.26	115.09	115.22	114.8	0
1729803600	115.12	0.4	0.35	114.91	115.15	114.88	0
1729717200	114.72	-0.42	-0.36	114.82	114.91	114.57	0
1729630800	115.14	-0.06	-0.05	115.33	115.39	115.08	0
1729544400	115.2	-0.58	-0.50	115.62	115.69	115.16	0
1729285200	115.78	0.33	0.29	115.54	115.79	115.53	0
1729198800	115.45	-0.19	-0.16	115.57	115.79	115.33	0
1729112400	115.64	-0.38	-0.33	115.88	116	115.55	0
1729026000	116.02	-0.01	-0.01	115.99	116.21	115.87	0
1728939600	116.03	-0.35	-0.30	116.24	116.29	115.85	0
1728680400	116.38	-0.08	-0.07	116.4	116.54	116.27	0
1728594000	116.46	0.14	0.12	116.35	116.58	116.1	0
1728507600	116.32	-0.49	-0.42	116.59	116.68	116.27	0
1728421200	116.81	-0.02	-0.02	116.9	117.02	116.61	0
1728334800	116.83	0.01	0.01	116.76	116.97	116.67	0
1728075600	116.82	-0.63	-0.54	117.59	117.63	116.6	0
1727989200	117.45	-0.43	-0.36	117.64	117.65	117.3	0
1727902800	117.88	-0.54	-0.46	118.41	118.49	117.83	0
1727816400	118.42	-0.47	-0.40	118.69	118.74	118.22	0
1727730000	118.89	-0.4	-0.34	119.34	119.52	118.68	0
1727470800	119.29	0.28	0.24	118.91	119.55	118.84	0
1727384400	119.01	0.48	0.40	118.64	119.13	118.54	0
1727298000	118.53	-0.75	-0.63	119.18	119.28	118.47	0
1727211600	119.28	0.66	0.56	118.59	119.3	118.56	0
1727125200	118.62	-0.1	-0.08	118.41	118.83	118.25	0
1726866000	118.72	-0.15	-0.13	118.96	118.96	118.4	0
1726779600	118.87	0.3	0.25	118.82	119.03	118.4	0
1726693200	118.57	0.13	0.11	118.66	119.46	118.31	0
1726606800	118.44	-0.43	-0.36	118.86	119	118.42	0
1726520400	118.87	0.54	0.46	118.8	118.98	118.68	0
1726261200	118.33	0.15	0.13	118.33	118.63	118.29	0
1726174800	118.18	0.54	0.46	117.57	118.2	117.5	0
1726088400	117.64	-0.12	-0.10	118.12	118.13	117.55	0

DJ CME Spot FXINDEX

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관