DJ CME Spot FXINDEX【DJCMED】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ CME Spot FXINDEX (DJCMED)
DJ CME Spot FXINDEX (DJCMED) 과거

DJ CME Spot FXINDEX (DJCMED)

114.68

0.29

(0.25%)

마감 10 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	114.68	0.29	0.25	114.89	115.11	114.58	0
1741298400	114.39	0.19	0.17	114.41	114.83	114.27	0
1741212000	114.2	1.11	0.98	113.5	114.27	113.42	0
1741125600	113.09	0.99	0.88	112.37	113.12	112.31	0
1741039200	112.1	0.93	0.84	111.38	112.2	111.32	0
1740780000	111.17	-0.32	-0.29	111.35	111.49	111.07	0
1740693600	111.49	-0.79	-0.70	112.11	112.23	111.47	0
1740607200	112.28	-0.23	-0.20	112.42	112.63	112.11	0
1740520800	112.51	0.39	0.35	112.12	112.61	112.06	0
1740434400	112.12	-0.03	-0.03	112.28	112.33	112.03	0
1740175200	112.15	-0.28	-0.25	112.18	112.34	112.02	0
1740088800	112.43	0.89	0.80	111.87	112.46	111.78	0
1740002400	111.54	-0.14	-0.13	111.72	111.76	111.36	0
1739916000	111.68	-0.23	-0.21	111.85	111.89	111.59	0
1739570400	111.91	0.3	0.27	111.73	112.16	111.62	0
1739484000	111.61	0.99	0.89	110.97	111.63	110.7	0
1739397600	110.62	-0.12	-0.11	110.7	110.98	110.13	0
1739311200	110.74	0.32	0.29	110.42	110.89	110.38	0
1739224800	110.42	-0.24	-0.22	110.47	110.66	110.4	0
1738965600	110.66	-0.39	-0.35	111.09	111.15	110.44	0
1738879200	111.05	-0.11	-0.10	110.8	111.18	110.64	0
1738792800	111.16	0.42	0.38	111	111.47	110.97	0
1738706400	110.74	0.41	0.37	110.12	110.82	110.06	0
1738620000	110.33	0.1	0.09	109.28	110.41	109.18	0
1738360800	110.23	-0.31	-0.28	110.53	110.91	110.16	0
1738274400	110.54	-0.19	-0.17	110.81	111.15	110.44	0
1738188000	110.73	-0.08	-0.07	110.78	110.82	110.39	0
1738101600	110.81	-0.56	-0.50	110.71	110.9	110.63	0
1738015200	111.37	0.19	0.17	111.06	111.77	111.06	0
1737756000	111.18	0.63	0.57	111.2	111.44	110.88	0
1737669600	110.55	0.12	0.11	110.32	110.77	110.15	0
1737583200	110.43	-0.3	-0.27	110.57	110.94	110.4	0
1737496800	110.73	1.41	1.29	110.12	110.74	109.88	0
1737151200	109.32	-0.48	-0.44	109.66	109.87	109.31	0
1737064800	109.8	0.17	0.16	109.62	109.92	109.35	0
1736978400	109.63	0.12	0.11	109.58	110.12	109.34	0
1736892000	109.51	0.39	0.36	109.36	109.51	108.94	0
1736805600	109.12	0.06	0.06	108.91	109.13	108.61	0
1736546400	109.06	-0.66	-0.60	109.57	109.62	108.73	0
1736373600	109.72	-0.32	-0.29	109.89	109.96	109.38	0
1736287200	110.04	-0.46	-0.42	110.65	110.9	110.04	0
1736200800	110.5	0.64	0.58	110.14	111.03	110.02	0
1735941600	109.86	0.33	0.30	109.67	109.89	109.58	0
1735855200	109.53	-0.7	-0.64	110.27	110.41	109.29	0
1735682400	110.23	-0.45	-0.41	110.75	110.83	110.12	0
1735596000	110.68	-0.02	-0.02	110.66	110.96	110.33	0
1735336800	110.7	0.04	0.04	110.59	110.85	110.56	0
1735250400	110.66	-0.02	-0.02	110.59	110.74	110.47	0
1735077600	110.68	-0.05	-0.05	110.67	110.77	110.51	0
1734991200	110.73	-0.31	-0.28	110.9	110.99	110.53	0
1734732000	111.04	0.63	0.57	110.74	111.29	110.58	0
1734645600	110.41	-0.22	-0.20	110.79	111.02	110.34	0
1734559200	110.63	-1.33	-1.19	111.89	111.99	110.61	0
1734472800	111.96	-0.04	-0.04	111.82	112.14	111.76	0
1734386400	112	0.05	0.04	112.08	112.15	111.7	0
1734127200	111.95	-0.01	-0.01	111.85	112.19	111.79	0
1734040800	111.96	-0.43	-0.38	112.54	112.55	111.93	0
1733954400	112.39	-0.25	-0.22	112.48	112.72	112.21	0
1733868000	112.64	-0.32	-0.28	112.82	112.85	112.43	0
1733781600	112.96	-0.15	-0.13	113.1	113.34	112.9	0

DJ CME Spot FXINDEX

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관