Hot Features
프리미엄
DJ Commodity Index Wheat TR (DJCIWHT)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 9.5706 | -0.07 | -0.73 | 9.6256 | 9.6763999 | 9.5282 | 0 |
| 1732226400 | 9.6414 | -0.04 | -0.38 | 9.7640999 | 9.7768 | 9.6414 | 0 |
| 1732140000 | 9.6783 | 0.07 | 0.72 | 9.5851 | 9.7291 | 9.5259 | 0 |
| 1732053600 | 9.6093 | 0.04 | 0.41 | 9.5839 | 9.749 | 9.5755 | 0 |
| 1731967200 | 9.5701 | 0.17 | 1.79 | 9.4389 | 9.6378 | 9.3881 | 0 |
| 1731708000 | 9.4015 | 0.11 | 1.20 | 9.3127 | 9.4565 | 9.2914999 | 0 |
| 1731621600 | 9.2904 | -0.16 | -1.69 | 9.4172999 | 9.4258 | 9.2439 | 0 |
| 1731535200 | 9.4502 | -0.15 | -1.61 | 9.5361 | 9.6007 | 9.3336 | 0 |
| 1731448800 | 9.6047 | -0.21 | -2.18 | 9.8612 | 9.8697 | 9.5483 | 0 |
| 1731362400 | 9.8189 | -0.1 | -1.03 | 9.7785 | 9.8257999 | 9.5963 | 0 |
| 1731103200 | 9.9208 | 0.02 | 0.21 | 9.882 | 10.0478 | 9.8431 | 0 |
| 1731016800 | 9.9004 | -0.05 | -0.47 | 9.996 | 10.0655 | 9.8179 | 0 |
| 1730930400 | 9.9469 | 0.01 | 0.14 | 9.8167 | 10.0382 | 9.7731999 | 0 |
| 1730844000 | 9.9327 | 0.06 | 0.63 | 9.9065999 | 9.9805 | 9.8241 | 0 |
| 1730757600 | 9.8707 | -0.01 | -0.14 | 9.9358 | 10.0009 | 9.8229 | 0 |
| 1730494800 | 9.8843 | -0.01 | -0.12 | 9.9147 | 10.0275 | 9.7975 | 0 |
| 1730408400 | 9.8961 | -0.06 | -0.60 | 9.8744 | 9.9525 | 9.7833 | 0 |
| 1730322000 | 9.9556 | 0.06 | 0.63 | 9.9643 | 10.0728 | 9.795 | 0 |
| 1730235600 | 9.8936 | 0.2 | 2.07 | 9.7027 | 9.9413 | 9.6984 | 0 |
| 1730149200 | 9.6928 | -0.17 | -1.76 | 9.823 | 9.9184 | 9.6798 | 0 |
| 1729890000 | 9.8669 | -0.22 | -2.22 | 10.0621 | 10.0664 | 9.8192 | 0 |
| 1729803600 | 10.0912 | 0.04 | 0.44 | 10.0435 | 10.1259 | 9.9784 | 0 |
| 1729717200 | 10.0465 | 0.04 | 0.45 | 9.9728 | 10.1072 | 9.8211 | 0 |
| 1729630800 | 10.0019 | 0.07 | 0.75 | 9.8459 | 10.0366 | 9.8285 | 0 |
| 1729544400 | 9.927 | -0.01 | -0.09 | 9.9573 | 10.1307 | 9.901 | 0 |
| 1729285200 | 9.9362 | -0.3 | -2.95 | 10.2785 | 10.2915 | 9.8842 | 0 |
| 1729198800 | 10.2382 | 0.09 | 0.87 | 10.1343 | 10.2512 | 9.987 | 0 |
| 1729112400 | 10.1503 | 0.08 | 0.83 | 10.029 | 10.1763 | 9.9684 | 0 |
| 1729026000 | 10.0667 | -0.06 | -0.63 | 10.0234 | 10.149 | 10.0191 | 0 |
| 1728939600 | 10.1304 | -0.28 | -2.71 | 10.295 | 10.4076 | 10.1218 | 0 |
| 1728680400 | 10.4123 | -0.05 | -0.48 | 10.4339 | 10.5854 | 10.2651 | 0 |
| 1728594000 | 10.4629 | 0.08 | 0.81 | 10.5278 | 10.5494 | 10.3633 | 0 |
| 1728507600 | 10.3793 | 0.07 | 0.68 | 10.388 | 10.4702 | 10.3014 | 0 |
| 1728421200 | 10.3088 | 0.03 | 0.31 | 10.2482 | 10.3304 | 10.1703 | 0 |
| 1728334800 | 10.2772 | 0.08 | 0.80 | 10.2426 | 10.3031 | 10.1301 | 0 |
| 1728075600 | 10.1954 | -0.22 | -2.11 | 10.3598 | 10.3641 | 10.1565 | 0 |
| 1727989200 | 10.4147 | -0.23 | -2.14 | 10.605 | 10.6785 | 10.4017 | 0 |
| 1727902800 | 10.6426 | 0.3 | 2.90 | 10.448 | 10.6772 | 10.422 | 0 |
| 1727816400 | 10.3429 | 0.23 | 2.32 | 10.0057 | 10.4207 | 9.9797 | 0 |
| 1727730000 | 10.1082 | 0.1 | 1.03 | 9.9871 | 10.2119 | 9.9742 | 0 |
| 1727470800 | 10.0049 | -0.08 | -0.76 | 10.0222 | 10.0827 | 9.9488 | 0 |
| 1727384400 | 10.0814 | -0.1 | -1.01 | 10.2111 | 10.3061 | 10.0728 | 0 |
| 1727298000 | 10.1838 | 0.21 | 2.09 | 9.9462 | 10.1882 | 9.9289 | 0 |
| 1727211600 | 9.9751999 | -0.11 | -1.06 | 10.0659 | 10.1782 | 9.9406 | 0 |
| 1727125200 | 10.0819 | 0.28 | 2.81 | 9.8789 | 10.1294 | 9.8745999 | 0 |
| 1726866000 | 9.8059 | 0.05 | 0.54 | 9.8448 | 9.9441 | 9.7843 | 0 |
| 1726779600 | 9.7528 | -0.18 | -1.77 | 9.8694 | 9.8909 | 9.7399 | 0 |
| 1726693200 | 9.9285 | -0.02 | -0.20 | 9.9673 | 10.0623 | 9.8939 | 0 |
| 1726606800 | 9.9487 | -0.03 | -0.29 | 10.0566 | 10.0825 | 9.8623999 | 0 |
| 1726520400 | 9.9776 | -0.29 | -2.86 | 10.1243 | 10.1675 | 9.9129 | 0 |
| 1726261200 | 10.2711 | 0.27 | 2.69 | 10.0727 | 10.3315 | 10.0598 | 0 |
| 1726174800 | 10.0023 | 0.04 | 0.36 | 10.067 | 10.2094 | 9.8902 | 0 |
| 1726088400 | 9.9665 | 0.06 | 0.62 | 9.988 | 10.0441 | 9.8932 | 0 |
| 1726002000 | 9.9048 | 0.08 | 0.85 | 9.8358 | 9.9781 | 9.7582 | 0 |
| 1725915600 | 9.8215 | 0.06 | 0.62 | 9.7137 | 9.8257999 | 9.6663 | 0 |
| 1725656400 | 9.7614 | -0.13 | -1.29 | 9.8777 | 9.9984 | 9.7528 | 0 |
| 1725570000 | 9.8893 | -0.11 | -1.06 | 9.9582 | 9.9797999 | 9.7686 | 0 |
| 1725483600 | 9.9956 | 0.26 | 2.62 | 9.7802 | 10.0085 | 9.7242 | 0 |
| 1725397200 | 9.7401 | 0.25 | 2.60 | 9.4644 | 9.7745 | 9.3783 | 0 |
| 1725051600 | 9.4936 | 0.04 | 0.42 | 9.4462 | 9.5323 | 9.4032 | 0 |
| 1724965200 | 9.4535 | 0.13 | 1.45 | 9.3115 | 9.4578 | 9.2167999 | 0 |
| 1724878800 | 9.3188 | 0.1 | 1.04 | 9.1983 | 9.3618 | 9.194 | 0 |
| 1724792400 | 9.2228 | 0.19 | 2.06 | 9.012 | 9.2659 | 8.969 | 0 |
| 1724706000 | 9.0365 | -0.06 | -0.62 | 9.0495 | 9.1054 | 8.9849 | 0 |
