Hot Features
프리미엄
DJ Commodity Index Wheat ER (DJCIWHP)
DOWI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741726800 | 5.5729 | -0.05 | -0.94 | 5.5805 | 5.633 | 5.5603999 | 0 |
| 1741640400 | 5.6255 | 0.11 | 1.90 | 5.5504 | 5.6605 | 5.5354 | 0 |
| 1741384800 | 5.5204 | -0.02 | -0.41 | 5.4679 | 5.5429 | 5.4479 | 0 |
| 1741298400 | 5.5429 | 0.05 | 0.91 | 5.5254 | 5.618 | 5.4504 | 0 |
| 1741212000 | 5.4929 | 0.12 | 2.28 | 5.4404 | 5.5129 | 5.4029 | 0 |
| 1741125600 | 5.3703 | -0.13 | -2.28 | 5.4654 | 5.4679 | 5.3053 | 0 |
| 1741039200 | 5.4954 | -0.08 | -1.43 | 5.593 | 5.6205 | 5.4554 | 0 |
| 1740780000 | 5.5754 | -0.05 | -0.89 | 5.633 | 5.7055 | 5.5603999 | 0 |
| 1740693600 | 5.6255 | -0.18 | -3.02 | 5.7831 | 5.7881 | 5.603 | 0 |
| 1740607200 | 5.8006 | -0.08 | -1.28 | 5.9131 | 5.9306 | 5.7806 | 0 |
| 1740520800 | 5.8756 | -0.07 | -1.09 | 5.9481 | 5.9506 | 5.8006 | 0 |
| 1740434400 | 5.9406 | -0.09 | -1.53 | 5.9682 | 5.9832 | 5.8956 | 0 |
| 1740175200 | 6.0332 | 0.02 | 0.33 | 6.0157 | 6.0832 | 6.0057 | 0 |
| 1740088800 | 6.0132 | -0.04 | -0.66 | 6.0907 | 6.1007 | 5.9856999 | 0 |
| 1740002400 | 6.0532 | -0.12 | -1.95 | 6.2058 | 6.2158 | 6.0382 | 0 |
| 1739916000 | 6.1733 | 0.03 | 0.49 | 6.0832 | 6.2208 | 6.0782 | 0 |
| 1739570400 | 6.1432 | 0.21 | 3.50 | 6.0082 | 6.1683 | 6.0007 | 0 |
| 1739484000 | 5.9357 | 0.04 | 0.73 | 5.9096 | 5.9452 | 5.8638 | 0 |
| 1739397600 | 5.8925 | -0.01 | -0.19 | 5.9223 | 5.9743 | 5.8637 | 0 |
| 1739311200 | 5.9036 | -0.03 | -0.44 | 5.9442 | 6.0137 | 5.8945 | 0 |
| 1739224800 | 5.9295 | -0.04 | -0.64 | 5.9325 | 5.9967 | 5.8999 | 0 |
| 1738965600 | 5.9677 | -0.04 | -0.60 | 6.0189 | 6.0189 | 5.937 | 0 |
| 1738879200 | 6.0035 | 0.15 | 2.49 | 5.8397 | 6.0266 | 5.7988 | 0 |
| 1738792800 | 5.8577 | -0.05 | -0.82 | 5.9447 | 5.9805 | 5.8295 | 0 |
| 1738706400 | 5.9063 | 0.1 | 1.72 | 5.7579 | 5.9267 | 5.7118 | 0 |
| 1738620000 | 5.8065 | 0.08 | 1.43 | 5.6785 | 5.873 | 5.6606 | 0 |
| 1738360800 | 5.7246 | -0.07 | -1.28 | 5.7604 | 5.7859999 | 5.6478 | 0 |
| 1738274400 | 5.7988 | 0.04 | 0.67 | 5.7579 | 5.8320999 | 5.7246 | 0 |
| 1738188000 | 5.7604 | 0.18 | 3.21 | 5.6299 | 5.7783 | 5.6043 | 0 |
| 1738101600 | 5.5813 | 0.1 | 1.82 | 5.4711999 | 5.6144999 | 5.4635999 | 0 |
| 1738015200 | 5.4814999 | -0.08 | -1.52 | 5.5173 | 5.5557 | 5.4456 | 0 |
| 1737756000 | 5.5659 | -0.11 | -1.89 | 5.6247999 | 5.6529 | 5.5403 | 0 |
| 1737669600 | 5.6734 | 0 | 0.00 | 5.6273 | 5.722 | 5.6094 | 0 |
| 1737583200 | 5.6734 | -0.03 | -0.58 | 5.6862 | 5.8014 | 5.6478 | 0 |
| 1737496800 | 5.7067 | 0.19 | 3.53 | 5.5992 | 5.7502 | 5.5685 | 0 |
| 1737151200 | 5.5122 | -0 | -0.05 | 5.5301 | 5.548 | 5.4584 | 0 |
| 1737064800 | 5.5147 | -0.07 | -1.24 | 5.5582 | 5.5659 | 5.4993999 | 0 |
| 1736978400 | 5.5838 | 0 | 0.04 | 5.5762 | 5.6453 | 5.5506 | 0 |
| 1736892000 | 5.5813 | 0.01 | 0.18 | 5.5659 | 5.6529 | 5.5557 | 0 |
| 1736805600 | 5.571 | 0.14 | 2.59 | 5.4993999 | 5.5787 | 5.4738 | 0 |
| 1736546400 | 5.4303 | -0.06 | -1.12 | 5.4661 | 5.5352 | 5.3842 | 0 |
| 1736373600 | 5.4917 | -0.07 | -1.20 | 5.5378 | 5.5762 | 5.4711999 | 0 |
| 1736287200 | 5.5582 | 0.02 | 0.37 | 5.4968 | 5.571 | 5.4789 | 0 |
| 1736200800 | 5.5378 | 0.12 | 2.12 | 5.4532999 | 5.5659 | 5.4482 | 0 |
| 1735941600 | 5.4226 | -0.17 | -2.98 | 5.5736 | 5.5813 | 5.3996 | 0 |
| 1735855200 | 5.589 | -0.05 | -0.91 | 5.6453 | 5.6453 | 5.5531 | 0 |
| 1735682400 | 5.6401 | 0.04 | 0.73 | 5.6197 | 5.658 | 5.6017 | 0 |
| 1735596000 | 5.5992 | 0.01 | 0.14 | 5.6171 | 5.676 | 5.5736 | 0 |
| 1735336800 | 5.5915 | 0.06 | 1.02 | 5.5199 | 5.6018 | 5.5019 | 0 |
| 1735250400 | 5.5352 | 0.06 | 1.07 | 5.4738 | 5.5659 | 5.4661 | 0 |
| 1735077600 | 5.4764 | -0.06 | -1.11 | 5.5096 | 5.5429 | 5.4635999 | 0 |
| 1734991200 | 5.5378 | 0.08 | 1.41 | 5.484 | 5.5659 | 5.4711999 | 0 |
| 1734732000 | 5.461 | 0.01 | 0.09 | 5.484 | 5.4993999 | 5.4175 | 0 |
| 1734645600 | 5.4559 | -0.08 | -1.52 | 5.4993999 | 5.5071 | 5.4303 | 0 |
| 1734559200 | 5.5403 | -0.05 | -0.83 | 5.5864 | 5.6708 | 5.5327 | 0 |
| 1734472800 | 5.5864 | -0.05 | -0.82 | 5.6273 | 5.6529 | 5.5557 | 0 |
| 1734386400 | 5.6325 | -0.02 | -0.36 | 5.6504 | 5.7246 | 5.6171 | 0 |
| 1734127200 | 5.6529 | -0.06 | -1.03 | 5.7067 | 5.7398999 | 5.6426999 | 0 |
| 1734040800 | 5.7118 | -0.06 | -0.98 | 5.7502 | 5.7937 | 5.6964 | 0 |
