ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DJ Commodity Index Silver TR

DJ Commodity Index Silver TR (DJCISIT)

537.85
0.689
(0.13%)
마감 16 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741986000537.84580.690.13541.7581545.4356534.4030
1741899600537.15688.511.61524.4824542.5551523.230690
1741813200528.6452101.93520.11839529.1145519.80550
1741726800518.649411.642.29510.8275521.3871509.96710
1741640400507.0136-6.78-1.32517.5719518.5104506.62250
1741384800513.7929-6.27-1.21520.282520.9075509.4930
1741298400520.06462.950.57518.50109521.86249513.967090
1741212000517.111410.382.05514.76649518.831508.12260
1741125600506.73422.950.59507.125509.6259500.87260
1741039200503.783210.182.06495.578507.7687495.26540
1740780000493.6071-7.68-1.53494.1539496.8881490.16990
1740693600501.2821-6.42-1.27503.8597508.4681498.00150
1740607200507.70573.960.79506.6904509.4238501.37960
1740520800503.7417-11.5-2.23512.4878514.2839498.19730
1740434400515.2386-6.84-1.31518.7523522.0317511.17840
1740175200522.0811-5.17-0.98522.39329527.46669518.88090
1740088800527.248395.451.04528.341532.0871524.43880
1740002400521.80179-3.76-0.72528.4348529.4492518.13420
1739916000525.563510.231.99519.0093526.8899518.150990
1739570400515.3329-0.03-0.01534.9861539.0415514.9430
1739484000515.3626-0.23-0.04516.4564518.0815511.19060
1739397600515.59136.41.26507.7802517.4697502.23890
1739311200509.1889-2.44-0.48507.5423510.0514498.43110
1739224800511.62852.710.53513.5923516.16869509.28770
1738965600508.9161-5.37-1.04515.1313521.73979508.44410
1738879200514.2839-2.85-0.55508.7775514.44129505.94560
1738792800517.1335-2.77-0.53519.2572522.24609513.98740
1738706400519.90388.41.64509.8372522.18449507.32060
1738620000511.50723.090.61504.9804515.0458503.3290
1738360800508.4189-2.38-0.47514.0001515.1792505.74630
1738274400510.795917.823.62501.9928515.66909500.81380
1738188000492.97477.051.45486.2945499.2619485.66580
1738101600485.92326.51.36475.7863486.159475.39340
1738015200479.4234-10.36-2.11480.5234487.202472.35190
1737756000489.7795.161.07491.1142497.7119488.60080
1737669600484.6166-9.29-1.88489.3286489.4072478.72650
1737583200493.9041-1.59-0.32495.239497.2021488.79990
1737496800495.49486.361.30488.6639495.5733486.46540
1737151200489.1396-7.48-1.51492.2003493.9269485.29420
1737064800496.6152.180.44499.5184501.951496.45810
1736978400494.43816.773.51481.6488495.6933480.23650
1736892000477.66942.020.42477.6694479.8661474.13910
1736805600475.652-14.97-3.05489.85491.1836474.31850
1736546400490.61858.91.85489.6775499.3225481.83610
1736373600481.72291.310.27480.6254486.6619478.03830
1736287200480.41211.780.37482.4502486.4479479.62820
1736200800478.63146.991.48472.9881485.2151472.1260
1735941600471.64533.190.68470.4701476.0329470.39170
1735855200468.45610.372.26464.3039470.7279463.52050
1735682400458.085-2.84-0.62460.2781461.8445457.53680
1735596000460.9285-9-1.91468.9165470.8743458.57910
1735336800469.9242-4.95-1.04474.3082474.6213468.12370
1735250400474.87831.680.35473.2345477.2266472.13860
1735077600473.20070.290.06474.1398474.6093471.32250
1734991200472.90991.890.40472.5969474.4749469.4670
1734732000471.02079.522.06460.6174471.099456.86280
1734645600461.5013-19.1-3.98468.9313471.3558456.02650
1734559200480.6059-4.4-0.91482.4045484.0468478.72910
1734472800485.0058-1.04-0.21482.6601485.084478.82870
1734386400486.04280.880.18486.9028488.5446484.32280