기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Commodity Index Unleaded Gasoline TR | DJCIRBT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-33.98 | -1.64% | 2,038.54 | 03:30:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,072.51 |
DJCIRBT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIRBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 2,072.51 | 26.93 | 1.32% | 2,054.90 | 2,074.44 | 2,049.45 | 0 |
04 5월(5) 2024 | 2,045.59 | -32.51 | -1.56% | 2,092.09 | 2,097.70 | 2,043.75 | 0 |
03 5월(5) 2024 | 2,078.10 | 13.03 | 0.63% | 2,074.10 | 2,086.10 | 2,055.37 | 0 |
02 5월(5) 2024 | 2,065.07 | -87.47 | -4.06% | 2,126.29 | 2,147.57 | 2,060.11 | 0 |
01 5월(5) 2024 | 2,152.54 | -33.84 | -1.55% | 2,189.26 | 2,191.82 | 2,130.86 | 0 |
30 4월(4) 2024 | 2,186.38 | -5.83 | -0.27% | 2,185.58 | 2,208.86 | 2,177.98 | 0 |
27 4월(4) 2024 | 2,192.21 | 6.80 | 0.31% | 2,200.05 | 2,204.21 | 2,179.98 | 0 |
26 4월(4) 2024 | 2,185.41 | 19.03 | 0.88% | 2,170.14 | 2,189.17 | 2,147.92 | 0 |
25 4월(4) 2024 | 2,166.39 | 7.59 | 0.35% | 2,161.67 | 2,171.66 | 2,148.72 | 0 |
24 4월(4) 2024 | 2,158.80 | 30.52 | 1.43% | 2,131.78 | 2,162.31 | 2,098.61 | 0 |
23 4월(4) 2024 | 2,128.27 | -13.28 | -0.62% | 2,118.76 | 2,139.30 | 2,110.61 | 0 |
20 4월(4) 2024 | 2,141.55 | -2.96 | -0.14% | 2,153.53 | 2,158.81 | 2,119.51 | 0 |
19 4월(4) 2024 | 2,144.51 | -13.66 | -0.63% | 2,145.71 | 2,167.59 | 2,127.58 | 0 |
18 4월(4) 2024 | 2,158.17 | -70.35 | -3.16% | 2,216.95 | 2,220.62 | 2,151.62 | 0 |
17 4월(4) 2024 | 2,228.52 | 25.63 | 1.16% | 2,209.91 | 2,229.56 | 2,198.66 | 0 |
16 4월(4) 2024 | 2,202.88 | -12.28 | -0.55% | 2,210.07 | 2,210.71 | 2,171.83 | 0 |
13 4월(4) 2024 | 2,215.17 | 21.56 | 0.98% | 2,208.70 | 2,253.71 | 2,205.83 | 0 |
12 4월(4) 2024 | 2,193.60 | -6.18 | -0.28% | 2,207.20 | 2,218.48 | 2,176.39 | 0 |
11 4월(4) 2024 | 2,199.78 | 21.18 | 0.97% | 2,180.59 | 2,206.18 | 2,159.07 | 0 |
10 4월(4) 2024 | 2,178.60 | 2.05 | 0.09% | 2,173.49 | 2,195.39 | 2,166.96 | 0 |
09 4월(4) 2024 | 2,176.55 | -26.71 | -1.21% | 2,177.49 | 2,202.26 | 2,160.55 | 0 |