Hot Features
프리미엄
DJ Commodity Index Unleaded Gasoline ER (DJCIRBP)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1142.7519 | -1.78 | -0.16 | 1150.7351 | 1159.3501 | 1141.0289 | 0 |
| 1732053600 | 1144.5318 | 6.66 | 0.59 | 1134.1938 | 1151.7684 | 1127.4741 | 0 |
| 1731967200 | 1137.869 | 33.89 | 3.07 | 1110.6457 | 1142.0043 | 1104.6152 | 0 |
| 1731708000 | 1103.9836 | -17.06 | -1.52 | 1105.4768 | 1127.8184 | 1101.801 | 0 |
| 1731621600 | 1121.0417 | 7.61 | 0.68 | 1110.4739 | 1127.8762 | 1105.5921 | 0 |
| 1731535200 | 1113.4363 | 0.99 | 0.09 | 1109.1065 | 1123.2528 | 1093.0129 | 0 |
| 1731448800 | 1112.4496 | 2.16 | 0.19 | 1112.7237 | 1127.9937 | 1107.6984 | 0 |
| 1731362400 | 1110.2893 | -32.1 | -2.81 | 1145.4626 | 1146.602 | 1108.7853 | 0 |
| 1731103200 | 1142.3847 | -23.14 | -1.99 | 1152.8565 | 1158.678 | 1134.0391 | 0 |
| 1731016800 | 1165.5223 | 11.01 | 0.95 | 1152.19 | 1169.6638 | 1141.4108 | 0 |
| 1730930400 | 1154.5156 | -5.05 | -0.44 | 1137.9496 | 1167.0536 | 1123.9366 | 0 |
| 1730844000 | 1159.565 | 13.45 | 1.17 | 1149.4666 | 1168.6423 | 1149.4666 | 0 |
| 1730757600 | 1146.1196 | 29.56 | 2.65 | 1144.1907 | 1153.3246 | 1139.4251 | 0 |
| 1730494800 | 1116.5622 | -3.4 | -0.30 | 1135.5678 | 1148.1625 | 1114.5198 | 0 |
| 1730408400 | 1119.9667 | 9.42 | 0.85 | 1114.9742 | 1126.0939 | 1107.5422 | 0 |
| 1730322000 | 1110.5492 | 22.64 | 2.08 | 1093.3592 | 1118.9458 | 1092.8486 | 0 |
| 1730235600 | 1087.9126 | -4.94 | -0.45 | 1094.2666 | 1108.0529 | 1079.2325 | 0 |
| 1730149200 | 1092.8485 | -62.58 | -5.42 | 1115.2013 | 1116.6197 | 1089.7282 | 0 |
| 1729890000 | 1155.4247 | 25.13 | 2.22 | 1133.469 | 1158.4883 | 1126.6044 | 0 |
| 1729803600 | 1130.2915 | -7.15 | -0.63 | 1151.5664 | 1156.5021 | 1122.4623 | 0 |
| 1729717200 | 1137.4394 | -17.3 | -1.50 | 1149.0129 | 1150.8284 | 1130.5746 | 0 |
| 1729630800 | 1154.7434 | 29.33 | 2.61 | 1116.7322 | 1157.4665 | 1113.8389 | 0 |
| 1729544400 | 1125.412 | 9.99 | 0.90 | 1121.3272 | 1138.5173 | 1115.1433 | 0 |
| 1729285200 | 1115.427 | -24.34 | -2.14 | 1144.1905 | 1144.1905 | 1106.9738 | 0 |
| 1729198800 | 1139.7651 | 1.19 | 0.10 | 1138.0631 | 1142.8286 | 1119.6815 | 0 |
| 1729112400 | 1138.5733 | -0.23 | -0.02 | 1146.289 | 1146.686 | 1126.6027 | 0 |
| 1729026000 | 1138.8006 | -41.7 | -3.53 | 1137.2121 | 1141.4671 | 1122.9721 | 0 |
| 1728939600 | 1180.499 | -23.88 | -1.98 | 1187.1367 | 1190.5974 | 1170.3438 | 0 |
| 1728680400 | 1204.3835 | 0.76 | 0.06 | 1189.1293 | 1210.1322 | 1189.1293 | 0 |
| 1728594000 | 1203.6252 | 46.42 | 4.01 | 1166.1706 | 1205.7693 | 1164.1168 | 0 |
| 1728507600 | 1157.2099 | -2.85 | -0.25 | 1167.6783 | 1169.1754 | 1131.9731 | 0 |
| 1728421200 | 1160.0563 | -47.1 | -3.90 | 1187.8468 | 1190.7112 | 1146.1835 | 0 |
| 1728334800 | 1207.1557 | 33.68 | 2.87 | 1172.4094 | 1214.4413 | 1172.0731 | 0 |
| 1728075600 | 1173.4746 | 0.39 | 0.03 | 1177.958 | 1191.3521 | 1166.9176 | 0 |
| 1727989200 | 1173.0827 | 60.19 | 5.41 | 1129.2013 | 1173.2508 | 1119.8422 | 0 |
| 1727902800 | 1112.8932 | 11.04 | 1.00 | 1121.0754 | 1136.5992 | 1099.499 | 0 |
| 1727816400 | 1101.8532 | 17.6 | 1.62 | 1071.5342 | 1124.8307 | 1054.273 | 0 |
| 1727730000 | 1084.2563 | 5.72 | 0.53 | 1085.4892 | 1096.1934 | 1069.6292 | 0 |
| 1727470800 | 1078.5396 | -5.94 | -0.55 | 1078.4836 | 1092.9985 | 1069.2365 | 0 |
| 1727384400 | 1084.4803 | -21.69 | -1.96 | 1083.0793 | 1100.2283 | 1077.3629 | 0 |
| 1727298000 | 1106.1685 | -17.71 | -1.58 | 1115.6957 | 1122.0846 | 1094.5116 | 0 |
| 1727211600 | 1123.878 | 20.79 | 1.88 | 1119.6189 | 1134.4141 | 1117.6013 | 0 |
| 1727125200 | 1103.0864 | -22.36 | -1.99 | 1123.9903 | 1130.0429 | 1091.8218 | 0 |
| 1726866000 | 1125.4474 | -10.65 | -0.94 | 1129.0902 | 1134.3581 | 1122.7574 | 0 |
| 1726779600 | 1136.0956 | 24.77 | 2.23 | 1124.7189 | 1141.3074 | 1120.4597 | 0 |
| 1726693200 | 1111.3252 | 4.82 | 0.44 | 1098.1552 | 1117.546 | 1086.1621 | 0 |
| 1726606800 | 1106.506 | 17.6 | 1.62 | 1094.0085 | 1109.5323 | 1083.4725 | 0 |
| 1726520400 | 1088.9088 | 21.27 | 1.99 | 1071.5916 | 1096.0823 | 1069.2379 | 0 |
| 1726261200 | 1067.6364 | -0.45 | -0.04 | 1072.4326 | 1088.8561 | 1067.4686 | 0 |
| 1726174800 | 1068.0834 | 16.69 | 1.59 | 1066.2538 | 1079.2282 | 1051.1375 | 0 |
| 1726088400 | 1051.3934 | 16.38 | 1.58 | 1051.7608 | 1061.5109 | 1027.0518 | 0 |
| 1726002000 | 1035.0085 | -27.93 | -2.63 | 1064.2272 | 1067.0903 | 1028.5388 | 0 |
| 1725915600 | 1062.9396 | 13.5 | 1.29 | 1077.7165 | 1079.2108 | 1049.7123 | 0 |
| 1725656400 | 1049.436 | -16.49 | -1.55 | 1073.6215 | 1084.3583 | 1038.2566 | 0 |
| 1725570000 | 1065.9288 | -19.43 | -1.79 | 1085.3545 | 1092.1619 | 1059.3427 | 0 |
| 1725483600 | 1085.3549 | -9.8 | -0.89 | 1084.5247 | 1107.5479 | 1077.1639 | 0 |
| 1725397200 | 1095.1512 | -63.87 | -5.51 | 1145.7911 | 1151.6023 | 1087.5691 | 0 |
| 1725051600 | 1159.0184 | -7.69 | -0.66 | 1178.3337 | 1180.6581 | 1150.1081 | 0 |
| 1724965200 | 1166.7114 | 22.08 | 1.93 | 1144.6291 | 1171.0283 | 1134.2244 | 0 |
| 1724878800 | 1144.6288 | -16.99 | -1.46 | 1153.5392 | 1162.0622 | 1135.9951 | 0 |
| 1724792400 | 1161.619 | -20.48 | -1.73 | 1183.5354 | 1186.0812 | 1156.7488 | 0 |
| 1724706000 | 1182.0965 | 9.8 | 0.84 | 1178.7759 | 1201.6884 | 1175.898 | 0 |
| 1724446800 | 1172.3009 | 21.53 | 1.87 | 1154.5354 | 1175.7876 | 1154.2032 | 0 |
| 1724360400 | 1150.7724 | 15.83 | 1.39 | 1133.2836 | 1157.1923 | 1128.9668 | 0 |
| 1724274000 | 1134.9441 | -18.82 | -1.63 | 1150.3851 | 1157.4138 | 1123.4878 | 0 |
