DJ Commodity Index Petroleum ER【DJCIPTP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Petroleum ER (DJCIPTP)
DJ Commodity Index Petroleum ER (DJCIPTP) 과거

DJ Commodity Index Petroleum ER (DJCIPTP)

34.43

0.2789

(0.82%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	34.4342	0.28	0.82	34.4815	34.5572	34.1443	0
1741899600	34.1553	-0.54	-1.55	34.7049	34.826	34.0947	0
1741813200	34.6924	0.58	1.70	34.1217	34.7732	34.1123	0
1741726800	34.1134	0.25	0.74	33.9478	34.4531	33.9288	0
1741640400	33.8627	-0.54	-1.58	34.3469	34.668	33.8537	0
1741384800	34.406	0.32	0.93	34.3553	35.0057	34.2762	0
1741298400	34.0873	0	0.01	34.2185	34.4315	33.7749	0
1741212000	34.0843	-0.96	-2.73	34.8039	34.899	33.5863	0
1741125600	35.0396	-0.1	-0.27	34.7334	35.0517	34.3447	0
1741039200	35.1349	-0.65	-1.81	35.6906	35.993	34.939	0
1740780000	35.7831	-0.27	-0.75	35.8071	35.9785	35.5117	0
1740693600	36.055	0.7	1.97	35.455	36.1259	35.4234	0
1740607200	35.3588	-0.24	-0.68	35.6688	35.7049	35.1856	0
1740520800	35.601	-0.81	-2.22	36.5805	36.5893	35.4488	0
1740434400	36.4085	0.06	0.17	36.2696	36.5209	36.2206	0
1740175200	36.3466	-1.02	-2.72	37.145	37.2188	36.3177	0
1740088800	37.3646	0.22	0.58	37.1501	37.6414	37.0307	0
1740002400	37.1496	0.17	0.46	37.2479	37.4706	37.0488	0
1739916000	36.9808	0.43	1.18	36.8684	37.163	36.6272	0
1739570400	36.5478	-0.16	-0.45	36.8907	37.0959	36.5042	0
1739484000	36.7125	-0.09	-0.24	36.4984	36.7574	36.2005	0
1739397600	36.8013	-0.87	-2.32	37.3796	37.4422	36.7768	0
1739311200	37.6751	0.59	1.59	37.3936	37.7421	37.3218	0
1739224800	37.0841	0.59	1.62	36.7778	37.1653	36.6671	0
1738965600	36.4937	0.28	0.77	36.6032	36.6357	36.3193	0
1738879200	36.2151	-0.15	-0.41	36.4349	36.6929	36.1367	0
1738792800	36.3649	-0.71	-1.91	37.0404	37.0458	36.3044	0
1738706400	37.0727	-0.17	-0.45	36.705	37.3895	36.1574	0
1738620000	37.2416	0.39	1.07	37.6749	37.958	36.6886	0
1738360800	36.8484	-0.15	-0.40	37.0552	37.2145	36.5925	0
1738274400	36.9966	0.07	0.19	36.7158	37.3139	36.5306	0
1738188000	36.9254	-0.31	-0.82	37.3074	37.3604	36.7342	0
1738101600	37.2322	0.2	0.53	37.2623	37.5598	36.9126	0
1738015200	37.0364	-0.72	-1.91	37.6069	37.8807	36.7195	0
1737756000	37.7562	0.06	0.16	37.7787	38.0338	37.5418	0
1737669600	37.6945	-0.34	-0.89	38.0829	38.3225	37.5899	0
1737583200	38.0332	-0.35	-0.91	38.21	38.5956	37.9997	0
1737496800	38.382	-0.64	-1.64	38.6088	38.6575	37.973	0
1737151200	39.0237	-0.16	-0.41	39.414	39.5361	38.8832	0
1737064800	39.1841	-0.57	-1.43	39.6184	39.6459	38.8041	0
1736978400	39.7528	1.17	3.02	38.7637	39.7528	38.511	0
1736892000	38.5856	-0.39	-1.01	38.7617	39.0304	38.4642	0
1736805600	38.9782	0.72	1.88	39.0258	39.2203	38.6085	0
1736546400	38.2584	1.64	4.48	37.3312	38.7894	37.3129	0
1736373600	36.618	-0.41	-1.11	37.2209	37.3966	36.5105	0
1736287200	37.0278	0.3	0.81	36.5861	37.105	36.5225	0
1736200800	36.7298	-0.16	-0.43	36.7126	37.3884	36.5859	0
1735941600	36.8891	0.23	0.63	36.6522	36.9987	36.4158	0
1735855200	36.6578	0.66	1.82	36.0204	36.9114	35.9803	0
1735682400	36.0017	0.33	0.91	35.8147	36.0769	35.5523	0
1735596000	35.6757	0.37	1.05	35.4055	35.8873	35.2571	0
1735336800	35.3043	0.42	1.21	35.0017	35.4464	34.9196	0
1735250400	34.8836	-0.25	-0.71	35.2202	35.4132	34.7885	0
1735077600	35.1344	0.33	0.95	35.0026	35.3019	34.8652	0
1734991200	34.8038	-0.07	-0.20	34.9899	35.1405	34.4652	0
1734732000	34.8749	0.09	0.26	34.6848	35.025	34.3918	0
1734645600	34.7848	-0.3	-0.85	34.8775	35.3724	34.771	0
1734559200	35.0828	0.1	0.29	35.1553	35.5334	35.0647	0
1734472800	34.9829	-0.32	-0.89	35.1439	35.1653	34.6246	0
1734386400	35.2986	-0.28	-0.80	35.4608	35.5613	35.2304	0

DJ Commodity Index Petro...

Real Estate Investment

Ci Canadian Balanced Cor...

DJ Commodity Index Gold TR

Carmignac Portfolio Emer...

Themes Robotics and Auto...

Tokio Marine (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관