Hot Features
프리미엄
DJ Commodity Index Petroleum (DJCIPT)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 119.1437 | -0.48 | -0.40 | 119.7992 | 120.3272 | 118.3162 | 0 |
| 1738274400 | 119.6229 | 0.23 | 0.19 | 118.7129 | 120.6486 | 118.1159 | 0 |
| 1738188000 | 119.3925 | -0.99 | -0.82 | 120.6278 | 120.7991 | 118.7742 | 0 |
| 1738101600 | 120.3846 | 0.63 | 0.53 | 120.4819 | 121.4439 | 119.3512 | 0 |
| 1738015200 | 119.7515 | -2.33 | -1.91 | 121.5961 | 122.4815 | 118.7267 | 0 |
| 1737756000 | 122.0789 | 0.2 | 0.16 | 122.1517 | 122.9766 | 121.3857 | 0 |
| 1737669600 | 121.8795 | -1.09 | -0.89 | 123.1351 | 123.91 | 121.5412 | 0 |
| 1737583200 | 122.9744 | -1.13 | -0.91 | 123.5458 | 124.7931 | 122.8663 | 0 |
| 1737496800 | 124.1021 | -2.08 | -1.64 | 124.8234 | 124.9931 | 122.7799 | 0 |
| 1737151200 | 126.1771 | -0.52 | -0.41 | 127.4391 | 127.8338 | 125.7227 | 0 |
| 1737064800 | 126.6958 | -1.84 | -1.43 | 128.0999 | 128.18889 | 125.4671 | 0 |
| 1736978400 | 128.5346 | 3.77 | 3.02 | 125.3366 | 128.5346 | 124.5195 | 0 |
| 1736892000 | 124.7606 | -1.53 | -1.22 | 125.2565 | 126.102 | 124.3304 | 0 |
| 1736805600 | 126.2955 | 1.98 | 1.59 | 126.5119 | 127.1317 | 125.1661 | 0 |
| 1736546400 | 124.3138 | 4.96 | 4.16 | 121.3494 | 126.0087 | 121.2761 | 0 |
| 1736373600 | 119.3519 | -1.48 | -1.23 | 121.3141 | 121.8506 | 118.9991 | 0 |
| 1736287200 | 120.8352 | 0.97 | 0.81 | 119.3878 | 121.087 | 119.1861 | 0 |
| 1736200800 | 119.8626 | -0.52 | -0.43 | 119.8065 | 122.0118 | 119.3931 | 0 |
| 1735941600 | 120.3824 | 0.75 | 0.63 | 119.6096 | 120.7402 | 118.8379 | 0 |
| 1735855200 | 119.6279 | 2.14 | 1.82 | 117.5465 | 120.4552 | 117.4166 | 0 |
| 1735682400 | 117.4864 | 1.06 | 0.91 | 116.8518 | 117.732 | 116.0202 | 0 |
| 1735596000 | 116.4227 | 1.21 | 1.05 | 115.5604 | 117.1132 | 115.0566 | 0 |
| 1735336800 | 115.2109 | 1.37 | 1.21 | 114.1998 | 115.6746 | 113.9555 | 0 |
| 1735250400 | 113.838 | -0.82 | -0.71 | 114.947 | 115.5661 | 113.5274 | 0 |
| 1735077600 | 114.6565 | 1.08 | 0.95 | 114.2168 | 115.2028 | 113.7778 | 0 |
| 1734991200 | 113.5774 | -0.23 | -0.20 | 114.1848 | 114.6762 | 112.4724 | 0 |
| 1734732000 | 113.8095 | 0.29 | 0.26 | 113.1858 | 114.2993 | 112.233 | 0 |
| 1734645600 | 113.5155 | -0.97 | -0.85 | 113.8346 | 115.4329 | 113.4704 | 0 |
| 1734559200 | 114.4879 | 0.33 | 0.29 | 114.7289 | 115.9584 | 114.4288 | 0 |
| 1734472800 | 114.1617 | -1.03 | -0.89 | 114.6654 | 114.7572 | 112.9925 | 0 |
| 1734386400 | 115.1921 | -0.92 | -0.80 | 115.7347 | 116.0494 | 114.9697 | 0 |
| 1734127200 | 116.1155 | 1.59 | 1.39 | 114.7434 | 116.3301 | 114.4397 | 0 |
| 1734040800 | 114.5225 | -0.27 | -0.23 | 114.9509 | 115.2782 | 112.9461 | 0 |
| 1733954400 | 114.7917 | 2.42 | 2.15 | 112.6947 | 114.8403 | 112.6085 | 0 |
| 1733868000 | 112.3729 | 0.13 | 0.11 | 112.0907 | 113.3214 | 111.393 | 0 |
| 1733781600 | 112.2443 | 1.88 | 1.71 | 111.945 | 113.0543 | 111.5222 | 0 |
| 1733522400 | 110.36 | -2.05 | -1.82 | 112.0335 | 112.1101 | 110.0221 | 0 |
| 1733436000 | 112.406 | -0.4 | -0.35 | 112.7109 | 113.4121 | 111.6029 | 0 |
| 1733349600 | 112.8029 | -1.95 | -1.70 | 114.8287 | 115.5796 | 112.5497 | 0 |
| 1733263200 | 114.7508 | 2.82 | 2.52 | 112.7221 | 115.0726 | 112.6905 | 0 |
| 1733176800 | 111.9271 | -0.31 | -0.28 | 112.9571 | 113.66 | 111.4827 | 0 |
| 1732917600 | 112.2407 | -0.68 | -0.60 | 113.431 | 114.4947 | 111.9361 | 0 |
| 1732744800 | 112.92 | -0.43 | -0.38 | 113.4495 | 114.0634 | 112.1452 | 0 |
| 1732658400 | 113.3514 | -0.2 | -0.17 | 114.0276 | 115.699 | 112.4693 | 0 |
| 1732572000 | 113.5477 | -3.33 | -2.85 | 115.7538 | 116.9207 | 113.2081 | 0 |
| 1732312800 | 116.8818 | 2.02 | 1.76 | 116.4286 | 117.2253 | 114.312 | 0 |
| 1732226400 | 114.8641 | 1.08 | 0.95 | 114.6153 | 115.9998 | 114.5057 | 0 |
| 1732140000 | 113.7804 | -0.64 | -0.56 | 114.7337 | 115.2479 | 113.4293 | 0 |
| 1732053600 | 114.42 | 0.11 | 0.10 | 114.0932 | 115.2872 | 113.2791 | 0 |
| 1731967200 | 114.307 | 3.51 | 3.17 | 111.1253 | 114.5216 | 110.3326 | 0 |
| 1731708000 | 110.7926 | -2.07 | -1.84 | 111.3256 | 112.9028 | 110.524 | 0 |
| 1731621600 | 112.8638 | 0.63 | 0.56 | 112.4687 | 114.0099 | 112.0228 | 0 |
| 1731535200 | 112.2367 | 0.03 | 0.03 | 111.9354 | 113.2039 | 110.221 | 0 |
| 1731448800 | 112.2057 | 0.15 | 0.14 | 112.1702 | 113.564 | 111.6462 | 0 |
| 1731362400 | 112.0534 | -3.24 | -2.81 | 115.3342 | 115.4939 | 111.7065 | 0 |
| 1731103200 | 115.2908 | -2.79 | -2.36 | 116.6988 | 117.0662 | 114.5948 | 0 |
| 1731016800 | 118.0799 | 0.58 | 0.50 | 116.9483 | 118.829 | 115.6576 | 0 |
| 1730930400 | 117.4978 | -0.64 | -0.54 | 116.1215 | 118.9129 | 114.6567 | 0 |
| 1730844000 | 118.1329 | 0.99 | 0.84 | 117.4435 | 119.1651 | 117.1703 | 0 |
| 1730757600 | 117.1437 | 2.92 | 2.56 | 116.6775 | 117.794 | 115.9961 | 0 |
