Hot Features
프리미엄
DJ Commodity Index Platinum 2X Leveraged USD TR (DJCIP2LT)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 252.7671 | 1.02 | 0.40 | 254.0615 | 255.0452 | 247.745 | 0 |
| 1732226400 | 251.7498 | 3.23 | 1.30 | 251.6983 | 252.9348 | 245.4131 | 0 |
| 1732140000 | 248.5215 | -6.86 | -2.69 | 251.4449 | 255.3602 | 247.7385 | 0 |
| 1732053600 | 255.3811 | 2.06 | 0.81 | 252.1064 | 257.2524 | 249.5074 | 0 |
| 1731967200 | 253.3211 | 14.06 | 5.88 | 246.1082 | 253.9263 | 244.6959 | 0 |
| 1731708000 | 239.2598 | 2.3 | 0.97 | 239.5117 | 244.2973 | 238.0508 | 0 |
| 1731621600 | 236.9641 | 0.13 | 0.06 | 235.2525 | 239.4812 | 233.0878 | 0 |
| 1731535200 | 236.8309 | -5.02 | -2.08 | 242.0921 | 243.9132 | 236.1733 | 0 |
| 1731448800 | 241.8546 | -8.66 | -3.46 | 245.3214 | 249.047 | 238.4396 | 0 |
| 1731362400 | 250.5137 | -4.54 | -1.78 | 262.8349 | 262.8349 | 250.3571 | 0 |
| 1731103200 | 255.0574 | -11.64 | -4.37 | 263.4827 | 265.0291 | 252.4978 | 0 |
| 1731016800 | 266.7004 | 1.92 | 0.72 | 260.5013 | 268.6608 | 257.2163 | 0 |
| 1730930400 | 264.7849 | -5.82 | -2.15 | 265.1073 | 267.4714 | 251.8899 | 0 |
| 1730844000 | 270.60539 | 9.45 | 3.62 | 264.6309 | 273.249 | 264.6309 | 0 |
| 1730757600 | 261.1533 | -6.64 | -2.48 | 270.1984 | 272.01819 | 259.70819 | 0 |
| 1730494800 | 267.79809 | 0.61 | 0.23 | 264.59769 | 274.35879 | 263.7443 | 0 |
| 1730408400 | 267.19099 | -12.1 | -4.33 | 275.0445 | 277.22609 | 263.0461 | 0 |
| 1730322000 | 279.2885 | -20.51 | -6.84 | 297.2919 | 297.2919 | 277.13709 | 0 |
| 1730235600 | 299.8025 | 6.09 | 2.07 | 297.9003 | 302.0964 | 295.71839 | 0 |
| 1730149200 | 293.7146 | 7.03 | 2.45 | 285.5719 | 294.32389 | 281.14049 | 0 |
| 1729890000 | 286.68329 | 0.54 | 0.19 | 277.7377 | 288.2847 | 273.9275 | 0 |
| 1729803600 | 286.1474 | 3.62 | 1.28 | 290.9879 | 296.2685 | 283.1771 | 0 |
| 1729717200 | 282.5289 | -6.92 | -2.39 | 290.3728 | 293.7663 | 280.1924 | 0 |
| 1729630800 | 289.45139 | 14.06 | 5.11 | 281.1373 | 290.1035 | 280.5396 | 0 |
| 1729544400 | 275.39049 | -4.34 | -1.55 | 282.068 | 286.392 | 274.7884 | 0 |
| 1729285200 | 279.72969 | 9.76 | 3.62 | 276.45119 | 280.96589 | 273.1727 | 0 |
| 1729198800 | 269.9685 | 0.73 | 0.27 | 272.21839 | 279.236 | 267.34359 | 0 |
| 1729112400 | 269.23399 | 3.92 | 1.48 | 272.961 | 273.5467 | 267.21069 | 0 |
| 1729026000 | 265.3137 | -3.51 | -1.31 | 263.00709 | 266.7083 | 258.5013 | 0 |
| 1728939600 | 268.82459 | 5.24 | 1.99 | 261.70819 | 272.3297 | 258.8404 | 0 |
| 1728680400 | 263.5811 | 8.54 | 3.35 | 259.0444 | 264.9891 | 256.8021 | 0 |
| 1728594000 | 255.0389 | 8.98 | 3.65 | 252.021 | 256.6757 | 247.0595 | 0 |
| 1728507600 | 246.0624 | -1.94 | -0.78 | 246.9361 | 247.8613 | 242.6189 | 0 |
| 1728421200 | 248.0045 | -13.01 | -4.98 | 253.0172 | 257.8189 | 246.6854 | 0 |
| 1728334800 | 261.0129 | -7.07 | -2.64 | 261.3877 | 266.04539 | 257.1583 | 0 |
| 1728075600 | 268.0855 | -2.33 | -0.86 | 276.1463 | 277.3824 | 267.4943 | 0 |
| 1727989200 | 270.4184 | -5.3 | -1.92 | 269.1687 | 270.7988 | 261.8331 | 0 |
| 1727902800 | 275.7172 | 8.96 | 3.36 | 270.6882 | 281.0136 | 269.4042 | 0 |
| 1727816400 | 266.7592 | 4.93 | 1.88 | 263.634 | 274.1219 | 260.93259 | 0 |
| 1727730000 | 261.8328 | -15.58 | -5.62 | 271.77929 | 271.77929 | 257.5699 | 0 |
| 1727470800 | 277.4114 | -2.31 | -0.82 | 273.9681 | 283.91539 | 273.5855 | 0 |
| 1727384400 | 279.7185 | 11.07 | 4.12 | 274.6845 | 283.9493 | 273.9347 | 0 |
| 1727298000 | 268.65089 | 2.48 | 0.93 | 263.2044 | 272.70909 | 262.8306 | 0 |
| 1727211600 | 266.1714 | 12.42 | 4.89 | 256.69529 | 267.26479 | 256.1746 | 0 |
| 1727125200 | 253.7555 | -8.7 | -3.31 | 253.0124 | 258.0547 | 249.6686 | 0 |
| 1726866000 | 262.4518 | -6.79 | -2.52 | 268.5208 | 271.5821 | 260.2498 | 0 |
| 1726779600 | 269.2432 | 10.41 | 4.02 | 266.08319 | 270.6653 | 263.9765 | 0 |
| 1726693200 | 258.8308 | -5.28 | -2.00 | 265.2549 | 266.2105 | 256.4947 | 0 |
| 1726606800 | 264.10899 | -1.61 | -0.61 | 269.233 | 269.233 | 262.5077 | 0 |
| 1726520400 | 265.7192 | -8.31 | -3.03 | 269.9611 | 272.2996 | 264.6316 | 0 |
| 1726261200 | 274.0328 | 10.44 | 3.96 | 266.9789 | 277.331 | 265.0319 | 0 |
| 1726174800 | 263.5957 | 13.08 | 5.22 | 251.9512 | 263.9074 | 250.1021 | 0 |
| 1726088400 | 250.5185 | 7.37 | 3.03 | 247.434 | 252.2047 | 238.705 | 0 |
| 1726002000 | 243.1514 | -1.86 | -0.76 | 244.7836 | 247.8104 | 241.3436 | 0 |
| 1725915600 | 245.0098 | 11.72 | 5.02 | 238.9806 | 245.7132 | 238.1766 | 0 |
| 1725656400 | 233.2881 | -3.03 | -1.28 | 238.5795 | 242.4463 | 229.3195 | 0 |
| 1725570000 | 236.3162 | 10.77 | 4.77 | 230.601 | 240.3914 | 230.4519 | 0 |
| 1725483600 | 225.5501 | -1.73 | -0.76 | 224.0567 | 230.2292 | 222.5634 | 0 |
| 1725397200 | 227.2804 | -8.97 | -3.80 | 233.1452 | 234.7772 | 223.0985 | 0 |
| 1725051600 | 236.2551 | -9.64 | -3.92 | 246.5054 | 248.7314 | 236.2551 | 0 |
| 1724965200 | 245.8926 | 5.41 | 2.25 | 245.6362 | 248.0976 | 242.2005 | 0 |
| 1724878800 | 240.4792 | -14.52 | -5.70 | 247.489 | 248.2269 | 239.2142 | 0 |
| 1724792400 | 255.0036 | -3.69 | -1.43 | 253.9387 | 257.0802 | 251.3297 | 0 |
| 1724706000 | 258.6966 | 2.81 | 1.10 | 258.0622 | 266.8378 | 256.74059 | 0 |
