DJ Commodity Index Livestock TR【DJCILVT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Livestock TR (DJCILVT)
DJ Commodity Index Livestock TR (DJCILVT) 과거

DJ Commodity Index Livestock TR (DJCILVT)

58.41

0.8845

(1.54%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741212000	58.4075	0.88	1.54	57.5483	58.5573	57.5483	0
1741125600	57.523	0.17	0.29	57.355	57.6081	56.3085	0
1741039200	57.3553	-0.14	-0.24	57.4525	57.6654	56.7384	0
1740780000	57.4923	-0.72	-1.24	58.2259	58.3796	57.416	0
1740693600	58.2119	-0.31	-0.52	58.5285	58.5918	58.1495	0
1740607200	58.5173	0.07	0.12	58.4285	58.64	58.1815	0
1740520800	58.4462	0.06	0.09	58.3745	58.5908	58.3613	0
1740434400	58.3908	0.4	0.70	58.0213	58.4459	58.0031	0
1740175200	57.9869	-0.1	-0.17	58.062	58.2559	57.9702	0
1740088800	58.0859	-0.4	-0.69	58.5159	58.5159	57.909	0
1740002400	58.4886	-0.55	-0.92	58.9773	59.0867	58.4843	0
1739916000	59.0336	0.21	0.36	58.7851	59.3061	58.7647	0
1739570400	58.8235	-0.45	-0.76	59.2774	59.5261	58.6658	0
1739484000	59.271	0.1	0.17	59.2214	59.6039	58.8781	0
1739397600	59.1686	0.15	0.25	59.0157	59.3874	59.0126	0
1739311200	59.0205	-0.24	-0.40	59.247	59.2762	58.5959	0
1739224800	59.2558	0.3	0.50	58.9826	59.4636	58.8271	0
1738965600	58.96	0.03	0.05	58.9063	59.2319	58.8191	0
1738879200	58.9321	-0.92	-1.54	59.8032	59.8364	58.5183	0
1738792800	59.8549	0.89	1.51	58.9482	59.9077	58.9482	0
1738706400	58.9624	0.33	0.56	58.6531	59.1917	58.5926	0
1738620000	58.6347	-1.3	-2.16	59.937	59.937	58.5218	0
1738360800	59.9313	-0.01	-0.02	59.9683	60.2003	59.5326	0
1738274400	59.9459	-0.46	-0.76	60.4785	60.6314	59.7441	0
1738188000	60.4056	-0.49	-0.80	60.8849	61.0006	60.4056	0
1738101600	60.8927	0.85	1.42	60.0245	60.9483	60.0245	0
1738015200	60.0385	0.47	0.80	59.6461	60.5198	59.4916	0
1737756000	59.564	0.58	0.98	58.9771	59.7659	58.9379	0
1737669600	58.9873	0.21	0.36	58.7928	59.1378	58.47	0
1737583200	58.7759	0.7	1.21	58.0473	58.8097	58.0473	0
1737496800	58.0725	-0.29	-0.50	58.398	58.754	57.9068	0
1737151200	58.3663	-0.4	-0.68	58.788	58.788	58.2665	0
1737064800	58.7681	-0.44	-0.75	59.2136	59.2136	58.4934	0
1736978400	59.2118	0.38	0.65	58.8593	59.296	58.8371	0
1736892000	58.8291	0.16	0.27	58.6544	59.0546	58.5368	0
1736805600	58.6705	-0.12	-0.20	58.8075	58.9716	58.6214	0
1736546400	58.789	1.6	2.79	58.3693	58.82	58.3693	0
1736373600	57.1935	-0.4	-0.70	57.583	57.6939	57.0889	0
1736287200	57.5967	0.06	0.10	57.5003	57.7485	57.3745	0
1736200800	57.5371	0.11	0.20	57.4496	57.8391	57.3969	0
1735941600	57.4234	-0.07	-0.13	57.5083	57.9496	57.2917	0
1735855200	57.4979	0.41	0.71	57.0653	57.6127	56.9163	0
1735682400	57.0927	0.27	0.47	56.8164	57.1153	56.5933	0
1735596000	56.8238	-0.51	-0.88	57.2998	57.378	56.702	0
1735336800	57.3302	0.18	0.32	57.1543	57.3799	56.9835	0
1735250400	57.15	0.57	1.01	56.5439	57.1877	56.5285	0
1735077600	56.5761	-0.01	-0.02	56.5848	56.722	56.3597	0
1734991200	56.5892	-0.43	-0.75	57.0045	57.0511	56.3863	0
1734732000	57.0176	0.84	1.50	56.2163	57.0356	56.2163	0
1734645600	56.1735	-0.48	-0.84	56.6309	56.6365	56.1607	0
1734559200	56.6496	-0.13	-0.23	56.8052	56.9808	56.5096	0
1734472800	56.7799	-0.01	-0.02	56.8182	57.0642	56.6283	0
1734386400	56.7892	-0.8	-1.39	57.5689	57.9519	56.733	0
1734127200	57.5926	0.38	0.66	57.1922	57.6255	56.9833	0
1734040800	57.2133	-0.08	-0.14	57.2856	57.6071	57.1411	0
1733954400	57.2926	0.44	0.77	56.8561	57.3082	56.8251	0
1733868000	56.8524	0.06	0.10	56.8002	57.2292	56.6866	0
1733781600	56.795	-0.01	-0.01	56.8042	57.086	56.693	0
1733522400	56.8007	0.22	0.38	56.5895	56.9231	56.4936	0

DJ Commodity Index Lives...

Bank Of Nova Scotia

Induction Healthcare

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

EnBW Energie BadenWurtte...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관