DJ Commodity Index Livestock ER【DJCILVP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Livestock ER (DJCILVP)
DJ Commodity Index Livestock ER (DJCILVP) 과거

DJ Commodity Index Livestock ER (DJCILVP)

42.18

0.0205

( 0.05% )

업데이트: 00:09:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	42.1643	0.24	0.58	41.9491	42.2201	41.8515	0
1732053600	41.9225	0.22	0.52	41.6818	41.959	41.5579	0
1731967200	41.7048	0.25	0.61	41.4708	41.727	41.4708	0
1731708000	41.4505	0.02	0.04	41.4444	41.7222	41.2743	0
1731621600	41.4355	-0.41	-0.99	41.8848	41.9479	41.3444	0
1731535200	41.8497	-0.11	-0.26	41.9431	41.9686	41.7097	0
1731448800	41.9588	0.23	0.55	41.7465	42.048	41.7465	0
1731362400	41.7279	0.17	0.40	41.5357	41.8315	41.5131	0
1731103200	41.5625	-0.47	-1.12	41.9865	41.9865	41.4591	0
1731016800	42.033	-0.05	-0.13	42.0643	42.1555	41.8967	0
1730930400	42.0871	0.29	0.69	41.7878	42.2106	41.7878	0
1730844000	41.7993	-0.33	-0.78	42.1392	42.1392	41.7817	0
1730757600	42.1264	-0.27	-0.63	42.3919	42.4683	42.0255	0
1730494800	42.3928	0.03	0.07	42.3366	42.5675	42.1733	0
1730408400	42.3626	-0.09	-0.22	42.4577	42.5582	42.2812	0
1730322000	42.4571	0.03	0.07	42.4731	42.5967	42.232	0
1730235600	42.4263	0.04	0.09	42.3951	42.6989	42.3951	0
1730149200	42.3875	0.24	0.57	42.1968	42.424	42.071	0
1729890000	42.1482	0.1	0.23	42.0526	42.2206	41.8851	0
1729803600	42.0501	-0.01	-0.03	42.0625	42.1652	41.8643	0
1729717200	42.063	0.11	0.25	42.0058	42.2057	41.8445	0
1729630800	41.9572	0.3	0.72	41.6671	42.017	41.6671	0
1729544400	41.6571	0.01	0.03	41.699	41.7489	41.4363	0
1729285200	41.6445	0.18	0.43	41.4646	41.7887	41.4646	0
1729198800	41.4653	-0.07	-0.17	41.5262	41.7269	41.3496	0
1729112400	41.5342	0.35	0.86	41.1756	41.5612	41.1756	0
1729026000	41.1792	-0.34	-0.82	41.5347	41.5347	41.1269	0
1728939600	41.5196	-0.2	-0.47	41.7579	41.7579	41.4438	0
1728680400	41.7176	-0.01	-0.03	41.7388	41.8567	41.6957	0
1728594000	41.7305	0.32	0.78	41.3721	41.7868	41.306	0
1728507600	41.407	-0.32	-0.78	41.7296	41.7362	41.1986	0
1728421200	41.7312	0.16	0.38	41.5393	41.7492	41.4686	0
1728334800	41.5732	0.09	0.23	41.4477	41.6479	41.4263	0
1728075600	41.4785	0.11	0.26	41.3711	41.5604	41.2966	0
1727989200	41.3713	-0.18	-0.44	41.5919	41.5919	41.2615	0
1727902800	41.5557	0.71	1.74	40.8618	41.6027	40.8618	0
1727816400	40.8464	0.19	0.46	40.6416	41.0556	40.5652	0
1727730000	40.6613	-0.01	-0.02	40.6416	40.7377	40.5292	0
1727470800	40.6677	-0.08	-0.19	40.7362	41.0035	40.5973	0
1727384400	40.7431	-0.02	-0.04	40.7786	40.7786	40.3184	0
1727298000	40.761	-0.01	-0.01	40.7769	40.8138	40.6818	0
1727211600	40.7669	0.1	0.24	40.6716	40.8529	40.6253	0
1727125200	40.6682	0.18	0.45	40.4742	40.7688	40.4742	0
1726866000	40.486	0.26	0.66	40.2169	40.5314	40.0452	0
1726779600	40.2217	0.27	0.67	39.8974	40.3125	39.8974	0
1726693200	39.9543	0.06	0.15	39.8791	39.989	39.8193	0
1726606800	39.8933	0.46	1.18	39.3976	39.9384	39.3976	0
1726520400	39.4287	0.16	0.40	39.2837	39.5402	39.2612	0
1726261200	39.2716	-0.12	-0.30	39.3537	39.5619	39.21	0
1726174800	39.3897	0.15	0.37	39.2558	39.5487	39.2558	0
1726088400	39.2434	0.3	0.77	38.947	39.3092	38.8267	0
1726002000	38.9443	-0.08	-0.21	39.0199	39.2109	38.8262	0
1725915600	39.0256	0.18	0.48	38.7965	39.1567	38.4805	0
1725656400	38.8406	-0.47	-1.19	39.3195	39.497	38.7621	0
1725570000	39.3089	-0.44	-1.10	39.7623	39.7623	39.2529	0
1725483600	39.7462	-0.31	-0.77	39.9588	40.1077	39.7335	0
1725397200	40.0543	0.25	0.63	39.7892	40.1023	39.6282	0
1725051600	39.803	0.14	0.35	39.6669	40.0246	39.6669	0
1724965200	39.6631	-0.09	-0.23	39.7404	39.7508	39.5388	0
1724878800	39.7541	-0.1	-0.25	39.8813	40.0383	39.6485	0
1724792400	39.8532	0.52	1.32	39.3344	39.9979	39.3344	0
1724706000	39.3337	0.24	0.62	39.1104	39.5091	39.06	0
1724446800	39.0916	0.11	0.28	39.0005	39.2717	38.9295	0
1724360400	38.9835	0.71	1.86	38.285	39.0429	38.0771	0
1724274000	38.2708	-0.18	-0.46	38.4238	38.6958	38.2434	0

DJ Commodity Index Lives...

NovaGold Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관