DJ Commodity Index Livestock ER【DJCILVP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Livestock ER (DJCILVP)
DJ Commodity Index Livestock ER (DJCILVP) 과거

DJ Commodity Index Livestock ER (DJCILVP)

45.10

0.3334

(0.74%)

마감 21 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742504400	45.1002	0.33	0.74	44.7933	45.1108	44.6388	0
1742418000	44.7668	0.16	0.36	44.6127	44.8968	44.5302	0
1742331600	44.604	-0.26	-0.58	44.8446	44.9035	44.331	0
1742245200	44.862	0.67	1.52	44.2069	44.8828	44.2069	0
1741986000	44.1924	0.16	0.35	44.0336	44.2233	43.7891	0
1741899600	44.0362	-0.25	-0.56	44.2666	44.3913	43.9283	0
1741813200	44.283	0.36	0.81	43.9456	44.393	43.9456	0
1741726800	43.9257	-0.21	-0.47	44.2133	44.3654	43.8182	0
1741640400	44.134	0.06	0.14	44.0603	44.3109	43.9942	0
1741384800	44.0729	0.74	1.71	43.3698	44.1463	43.3698	0
1741298400	43.3338	0.11	0.26	43.2217	43.4944	42.8813	0
1741212000	43.2226	0.65	1.53	42.5867	43.3334	42.5867	0
1741125600	42.573	0.12	0.28	42.4486	42.636	41.674	0
1741039200	42.4538	-0.12	-0.27	42.5258	42.6834	41.9972	0
1740780000	42.5702	-0.54	-1.25	43.1134	43.2273	42.5137	0
1740693600	43.1081	-0.23	-0.53	43.3426	43.3895	43.0619	0
1740607200	43.3394	0.05	0.11	43.2736	43.4303	43.0907	0
1740520800	43.2918	0.04	0.08	43.2387	43.3989	43.2289	0
1740434400	43.2559	0.28	0.66	42.9821	43.2967	42.9686	0
1740175200	42.9718	-0.08	-0.18	43.0275	43.1712	42.9594	0
1740088800	43.0503	-0.3	-0.70	43.369	43.369	42.9191	0
1740002400	43.3539	-0.41	-0.93	43.7162	43.7972	43.3507	0
1739916000	43.763	0.14	0.31	43.5789	43.9651	43.5637	0
1739570400	43.6279	-0.34	-0.77	43.9646	44.1491	43.5109	0
1739484000	43.965	0.07	0.16	43.9282	44.212	43.6735	0
1739397600	43.8942	0.1	0.24	43.7808	44.0566	43.7785	0
1739311200	43.7895	-0.18	-0.41	43.9576	43.9792	43.4744	0
1739224800	43.9693	0.2	0.47	43.7665	44.1235	43.6511	0
1738965600	43.7653	0.02	0.04	43.7254	43.9671	43.6607	0
1738879200	43.7497	-0.69	-1.55	44.3964	44.4211	43.4424	0
1738792800	44.4401	0.66	1.50	43.7668	44.4793	43.7668	0
1738706400	43.7825	0.24	0.55	43.5528	43.9528	43.5079	0
1738620000	43.5442	-0.98	-2.20	44.5115	44.5115	43.4604	0
1738360800	44.5229	-0.02	-0.04	44.5504	44.7228	44.2267	0
1738274400	44.539	-0.35	-0.77	44.9347	45.0483	44.389	0
1738188000	44.8858	-0.37	-0.81	45.242	45.328	44.8858	0
1738101600	45.2531	0.63	1.41	44.6079	45.2945	44.6079	0
1738015200	44.6235	0.34	0.76	44.3318	44.9812	44.217	0
1737756000	44.2864	0.42	0.97	43.85	44.4366	43.8208	0
1737669600	43.8627	0.15	0.35	43.7181	43.9747	43.478	0
1737583200	43.7107	0.52	1.20	43.1687	43.7358	43.1687	0
1737496800	43.1926	-0.24	-0.55	43.4347	43.6995	43.0693	0
1737151200	43.4317	-0.3	-0.70	43.7455	43.7455	43.3574	0
1737064800	43.7358	-0.34	-0.76	44.0674	44.0674	43.5314	0
1736978400	44.0713	0.28	0.64	43.8089	44.134	43.7923	0
1736892000	43.7916	0.11	0.26	43.6615	43.9595	43.574	0
1736805600	43.6787	-0.1	-0.24	43.7806	43.9028	43.6421	0
1736546400	43.7823	1.18	2.77	43.4697	43.8054	43.4697	0
1736373600	42.604	-0.31	-0.71	42.8941	42.9767	42.526	0
1736287200	42.9094	0.04	0.09	42.8375	43.0224	42.7438	0
1736200800	42.87	0.07	0.16	42.8048	43.095	42.7655	0
1735941600	42.8004	-0.06	-0.14	42.8637	43.1927	42.7023	0
1735855200	42.861	0.29	0.69	42.5385	42.9466	42.4274	0
1735682400	42.569	0.2	0.46	42.363	42.5859	42.1966	0
1735596000	42.3735	-0.39	-0.92	42.7285	42.7868	42.2827	0
1735336800	42.7664	0.13	0.30	42.6351	42.8034	42.5077	0
1735250400	42.6369	0.42	0.99	42.1847	42.6651	42.1733	0
1735077600	42.2187	-0.01	-0.04	42.2253	42.3277	42.0573	0
1734991200	42.2335	-0.33	-0.79	42.5435	42.5783	42.0821	0

DJ Commodity Index Lives...

AA Mission Acquisition

ASM International NV

Aspen Technology

Ishares S&p Gsci Commodi...

DJ Islamic Market World ...

Dynamic Money Market Cla...

Pieno Zvaigzdes Ab

United Power Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관