DJ Commodity Index Live Cattle ER【DJCILCP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Live Cattle ER (DJCILCP)
DJ Commodity Index Live Cattle ER (DJCILCP) 과거

DJ Commodity Index Live Cattle ER (DJCILCP)

77.58

-1.77

(-2.23%)

마감 07 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738879200	77.5807	-1.77	-2.23	79.3043	79.3043	77.1769	0
1738792800	79.3536	1.08	1.38	78.2603	79.5702	78.2603	0
1738706400	78.2702	-0.57	-0.72	78.8512	79.0187	77.7679	0
1738620000	78.8414	-0.85	-1.06	79.6983	80.0725	78.5952	0
1738360800	79.6884	0.29	0.36	79.3831	79.8952	79.0778	0
1738274400	79.4028	-1.26	-1.56	80.7423	80.8604	79.1172	0
1738188000	80.6635	-1.06	-1.30	81.6582	81.7863	80.5748	0
1738101600	81.7272	1.29	1.60	80.2991	81.7961	80.2991	0
1738015200	80.4369	0.56	0.70	79.9839	80.9688	79.7475	0
1737756000	79.8756	0.74	0.93	79.0778	80.1612	78.9596	0
1737669600	79.1369	0.45	0.58	78.7035	79.1467	78.4671	0
1737583200	78.6838	0.87	1.11	77.7383	78.7331	77.7383	0
1737496800	77.8171	-0.04	-0.05	77.8073	78.0929	77.4527	0
1737151200	77.8565	-0.01	-0.01	77.8762	78.2406	77.5413	0
1737064800	77.8664	-0.68	-0.87	78.5262	78.5262	77.4822	0
1736978400	78.5459	0.5	0.64	78.0633	78.674	78.0633	0
1736892000	78.0456	-0.09	-0.11	78.0791	78.4753	77.7282	0
1736805600	78.1344	-0.48	-0.61	78.598	78.598	78.0594	0
1736546400	78.6177	1.97	2.57	78.1301	78.671	78.0748	0
1736373600	76.6503	-0.82	-1.06	77.4222	77.729	76.6008	0
1736287200	77.4717	0.12	0.15	77.2738	77.8379	77.2045	0
1736200800	77.353	0.54	0.71	76.8185	77.7092	76.8185	0
1735941600	76.8086	0.12	0.15	76.6404	77.6697	76.581	0
1735855200	76.6899	0.84	1.11	75.8487	76.7789	75.8289	0
1735682400	75.8487	0.48	0.64	75.334	75.8882	75.334	0
1735596000	75.3637	-0.2	-0.26	75.4726	75.819	75.2647	0
1735336800	75.5616	0.3	0.39	75.2548	75.5616	75.1163	0
1735250400	75.2647	0.99	1.33	74.1761	75.334	74.1761	0
1735077600	74.2751	0.07	0.09	74.2058	74.4433	74.0573	0
1734991200	74.2058	-0.43	-0.57	74.5819	74.6412	74.1365	0
1734732000	74.6313	0.86	1.17	73.8495	74.6511	73.7406	0
1734645600	73.7703	-0.85	-1.14	74.5522	74.5522	73.7604	0
1734559200	74.6214	-0.47	-0.62	75.1163	75.3142	74.3443	0
1734472800	75.0866	-0.11	-0.14	75.2053	75.4429	74.9579	0
1734386400	75.1955	-0.9	-1.18	76.0169	76.4622	75.1361	0
1734127200	76.0961	0.51	0.68	75.5517	76.1059	75.3736	0
1734040800	75.5814	-0.21	-0.27	75.7596	76.2643	75.4726	0
1733954400	75.7893	0.94	1.26	74.8293	75.8288	74.7798	0
1733868000	74.8491	0.79	1.07	74.0375	74.9678	74.0276	0
1733781600	74.0573	0.42	0.56	73.701	74.374	73.701	0
1733522400	73.6417	-0.1	-0.13	73.7604	74.0078	73.6318	0
1733436000	73.7406	-0.78	-1.05	74.5522	74.6016	73.7208	0
1733349600	74.5225	-0.33	-0.44	74.8491	74.9678	74.4334	0
1733263200	74.8491	0.41	0.55	74.3938	75.047	74.3938	0
1733176800	74.4433	-0.21	-0.28	74.6709	74.9381	74.0375	0
1732917600	74.6511	-0.06	-0.08	74.661	74.8689	74.5917	0
1732744800	74.7105	0.4	0.53	74.3047	74.9282	74.2256	0
1732658400	74.3146	-0.03	-0.04	74.3047	74.6709	74.0375	0
1732572000	74.3443	-0.2	-0.27	74.5027	75.235	74.2553	0
1732312800	74.5423	0.38	0.51	74.1959	74.8392	74.1761	0
1732226400	74.1662	-0.21	-0.28	74.3938	74.4433	74.0474	0
1732140000	74.374	-0.04	-0.05	74.4235	74.6313	74.2948	0
1732053600	74.4136	0.77	1.05	73.6218	74.4532	73.4338	0
1731967200	73.6416	0.32	0.43	73.3348	73.7604	73.2656	0
1731708000	73.3249	0.01	0.01	73.2755	73.8099	73.1369	0
1731621600	73.315	-0.3	-0.41	73.6614	73.6614	73.1468	0
1731535200	73.6138	-0.11	-0.15	73.7071	73.8439	73.5742	0
1731448800	73.7269	0.32	0.43	73.4169	73.874	73.2201	0
1731362400	73.4089	-0	-0.00	73.4049	73.62	73.0565	0
1731103200	73.4109	-0.88	-1.19	74.2526	74.2526	73.3212	0
1731016800	74.2926	0.17	0.23	74.0828	74.4924	74.0328	0

DJ Commodity Index Live ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관