DJ Commodity Index Coffee TR【DJCIKCT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Coffee TR (DJCIKCT)
DJ Commodity Index Coffee TR (DJCIKCT) 과거

DJ Commodity Index Coffee TR (DJCIKCT)

34.42

-1.60

(-4.45%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	34.4198	-1.6	-4.45	36.3026	36.3026	34.1039	0
1739484000	36.0235	0.36	1.02	35.8453	36.4298	35.1879	0
1739397600	35.6597	1.22	3.53	34.4223	35.9162	34.4223	0
1739311200	34.4434	-1.33	-3.72	35.7651	36.4293	34.1067	0
1739224800	35.7759	1.85	5.45	33.6998	35.8772	33.6998	0
1738965600	33.9253	0.25	0.73	33.6545	34.1377	33.325499	0
1738879200	33.6797	0.39	1.18	33.134099	34.2586	33.134099	0
1738792800	33.2885	1.27	3.98	31.9309	33.3301	31.7852	0
1738706400	32.0146	0.11	0.35	31.7231	32.430999	31.7231	0
1738620000	31.9026	0.41	1.30	31.4654	32.3647	31.1032	0
1738360800	31.4918	0.27	0.86	31.084	31.5335	30.4847	0
1738274400	31.2218	0.82	2.68	30.5102	31.2634	30.4104	0
1738188000	30.4068	0.61	2.05	29.7535	30.748	29.7535	0
1738101600	29.7958	0.6	2.06	29.0594	29.8541	28.8597	0
1738015200	29.1933	0.33	1.16	28.9188	29.5843	28.7232	0
1737756000	28.8586	0.22	0.75	28.6091	29.0957	28.4428	0
1737669600	28.6432	0.29	1.04	28.4311	29.0049	28.1858	0
1737583200	28.3488	1.03	3.79	27.2595	28.4694	27.2346	0
1737496800	27.3145	0.01	0.05	27.3021	27.9464	27.1981	0
1737151200	27.3016	0.09	0.32	27.1894	27.6216	27.1022	0
1737064800	27.2153	-0.28	-1.02	27.4604	27.5809	27.0284	0
1736978400	27.4946	0.75	2.79	26.751	27.5071	26.6762	0
1736892000	26.7479	-0.35	-1.31	27.0801	27.3086	26.7229	0
1736805600	27.1019	0.12	0.44	26.9025	27.729	26.7904	0
1736546400	26.9844	0.43	1.63	26.4488	27.0591	26.3866	0
1736373600	26.5505	-0.1	-0.38	26.6086	26.9158	26.1438	0
1736287200	26.6512	0.24	0.92	26.4478	26.8172	26.3856	0
1736200800	26.4074	-0.19	-0.70	26.4489	27.2746	26.3161	0
1735941600	26.593	-0.44	-1.65	27.1198	27.1198	26.3565	0
1735855200	27.0378	0.47	1.77	26.5276	27.3489	26.5276	0
1735682400	26.567	0.11	0.40	26.625	26.6457	25.8993	0
1735596000	26.4602	-0.23	-0.87	26.7587	26.8292	26.2819	0
1735336800	26.6912	-0.09	-0.33	26.915	26.973	26.4052	0
1735250400	26.7792	-0.5	-1.81	27.2392	27.4713	26.7294	0
1735077600	27.2742	0.21	0.79	27.1209	27.3115	26.69	0
1734991200	27.0597	0.21	0.79	26.9312	27.3165	26.5915	0
1734732000	26.8471	-0.1	-0.36	26.8181	27.2902	26.433	0
1734645600	26.9433	-0.7	-2.55	27.552	28.2973	26.6369	0
1734559200	27.6481	0.5	1.86	26.9111	27.6605	26.9111	0
1734472800	27.1439	0.16	0.58	27.1108	27.1853	26.3573	0
1734386400	26.9875	0.44	1.66	26.4535	27.3932	26.2507	0
1734127200	26.5474	0.32	1.21	26.5888	26.9778	25.9185	0
1734040800	26.2298	-0.22	-0.83	26.4987	26.8877	26.1884	0
1733954400	26.4501	-0.98	-3.58	27.6497	27.6497	26.4087	0
1733868000	27.4313	0.1	0.36	27.3114	28.8211	27.2659	0
1733781600	27.3329	0.04	0.14	27.3205	27.8251	26.5057	0
1733522400	27.2939	1.2	4.61	25.9254	27.3518	25.9254	0
1733436000	26.0917	1.09	4.36	25.112	26.0917	25.1037	0
1733349600	25.0015	0.61	2.52	24.4311	25.1709	24.3153	0
1733263200	24.3867	-0.15	-0.61	24.4735	24.8703	24.0106	0
1733176800	24.5366	-1.9	-7.18	26.2887	26.2887	24.3052	0
1732917600	26.4359	-0.34	-1.29	26.6921	27.7041	26.1757	0
1732744800	26.7804	1.29	5.07	25.5126	26.8341	25.5126	0
1732658400	25.4888	0.29	1.16	25.175	25.6829	25.1213	0
1732572000	25.1967	0.29	1.16	24.9489	25.7045	24.9118	0
1732312800	24.9067	0.53	2.16	24.4114	25.0883	24.0854	0
1732226400	24.3795	0.21	0.88	24.1443	24.5116	24.037	0
1732140000	24.1661	0.87	3.73	23.217	24.2362	23.217	0
1732053600	23.2967	-0.05	-0.24	23.2884	23.4287	23.0285	0
1731967200	23.3516	-0.13	-0.54	23.3763	24.0487	23.0793	0

DJ Commodity Index Coffe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관