DJ Commodity Index Coffee ER【DJCIKCP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Coffee ER (DJCIKCP)
DJ Commodity Index Coffee ER (DJCIKCP) 과거

DJ Commodity Index Coffee ER (DJCIKCP)

20.15

0.5594

( 2.86% )

업데이트: 01:59:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640400	19.5934	-0.05	-0.27	19.6394	19.9434	19.458	0
1741384800	19.647	-0.13	-0.63	19.7799	19.974	19.3762	0
1741298400	19.7722	-1.11	-5.32	20.9447	20.9447	19.716	0
1741212000	20.8834	0.43	2.12	20.3546	21.3739	20.3546	0
1741125600	20.4491	0.77	3.91	19.7543	20.4594	19.7211	0
1741039200	19.6802	0.54	2.82	19.0595	19.9229	19.0595	0
1740780000	19.1412	0.05	0.28	19.0876	19.3584	18.8883	0
1740693600	19.0876	0.09	0.47	19.1693	19.5499	18.8551	0
1740607200	18.9982	-0.09	-0.49	19.2051	19.2894	18.7146	0
1740520800	19.0927	-0.53	-2.71	19.6598	19.7109	18.9164	0
1740434400	19.624	-0.28	-1.41	19.8871	20.0404	19.4273	0
1740175200	19.905	-0.01	-0.05	19.9203	20.1171	19.6189	0
1740088800	19.9152	-1.11	-5.27	21.0444	21.0444	19.7875	0
1740002400	21.0239	0.26	1.25	20.7046	21.683	20.7046	0
1739916000	20.7634	0.17	0.83	20.8145	20.8911	19.9995	0
1739570400	20.5922	-0.96	-4.46	21.7188	21.7188	20.4032	0
1739484000	21.5543	0.22	1.01	21.4477	21.7974	21.0543	0
1739397600	21.3392	0.73	3.52	20.5985	21.4926	20.5985	0
1739311200	20.6136	-0.8	-3.74	21.4047	21.8023	20.4121	0
1739224800	21.4138	1.1	5.42	20.1709	21.4743	20.1709	0
1738965600	20.3131	0.14	0.72	20.151	20.4403	19.9539	0
1738879200	20.1684	0.23	1.16	19.8417	20.5151	19.8417	0
1738792800	19.9365	0.76	3.97	19.1233	19.9614	19.036	0
1738706400	19.1757	0.06	0.34	19.0011	19.4251	19.0011	0
1738620000	19.1109	0.24	1.27	18.849	19.3877	18.632	0
1738360800	18.8714	0.16	0.85	18.627	18.8963	18.2678	0
1738274400	18.7118	0.49	2.67	18.2853	18.7367	18.2254	0
1738188000	18.2254	0.36	2.04	17.8338	18.4299	17.8338	0
1738101600	17.8612	0.36	2.05	17.4198	17.8962	17.3	0
1738015200	17.5021	0.19	1.12	17.3375	17.7365	17.2202	0
1737756000	17.3075	0.13	0.74	17.1579	17.4497	17.0581	0
1737669600	17.1803	0.17	1.03	17.0531	17.3973	16.9059	0
1737583200	17.0057	0.62	3.77	16.3522	17.078	16.337299	0
1737496800	16.3871	0	0.00	16.3797	16.7663	16.3173	0
1737151200	16.3871	0.05	0.30	16.3198	16.5792	16.267399	0
1737064800	16.337299	-0.17	-1.03	16.4844	16.5568	16.225	0
1736978400	16.5069	0.45	2.78	16.0604	16.514399	16.0155	0
1736892000	16.0604	-0.21	-1.32	16.259899	16.397099	16.0454	0
1736805600	16.274899	0.06	0.40	16.1552	16.651499	16.0878	0
1736546400	16.2101	0.26	1.61	15.8883	16.254999	15.8509	0
1736373600	15.9532	-0.06	-0.39	15.9881	16.1726	15.7087	0
1736287200	16.0155	0.14	0.91	15.8933	16.1153	15.8559	0
1736200800	15.8708	-0.12	-0.73	15.8958	16.3921	15.816	0
1735941600	15.9881	-0.27	-1.66	16.3048	16.3048	15.8459	0
1735855200	16.2575	0.28	1.75	15.9507	16.4445	15.9507	0
1735682400	15.9781	0.06	0.39	16.013	16.0255	15.5765	0
1735596000	15.9157	-0.14	-0.90	16.0953	16.137699	15.8085	0
1735336800	16.0604	-0.05	-0.34	16.1951	16.23	15.8883	0
1735250400	16.1153	-0.3	-1.84	16.392199	16.5318	16.0854	0
1735077600	16.4171	0.13	0.78	16.3248	16.439499	16.0654	0
1734991200	16.2899	0.12	0.76	16.212599	16.4445	16.008	0
1734732000	16.1677	-0.06	-0.37	16.1502	16.4346	15.9182	0
1734645600	16.2275	-0.43	-2.56	16.5942	17.0431	16.043	0
1734559200	16.654	0.3	1.85	16.2101	16.6615	16.2101	0
1734472800	16.3522	0.09	0.57	16.3323	16.377199	15.8783	0
1734386400	16.26	0.26	1.62	15.9382	16.5044	15.816	0
1734127200	16.000599	0.19	1.20	16.0255	16.26	15.6214	0
1734040800	15.811	-0.13	-0.84	15.9731	16.2076	15.7861	0
1733954400	15.9457	-0.59	-3.59	16.669	16.669	15.9207	0

DJ Commodity Index Coffe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관