ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DJ Commodity Index Inverse Silver TR

DJ Commodity Index Inverse Silver TR (DJCIISIT)

4.82
0.0274
(0.57%)
마감 07 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17388792004.81640.030.574.8674.89309994.81490
17387928004.7890.030.564.76954.81784.74210
17387064004.7623-0.08-1.624.85754.88134.74070
17386200004.8406-0.03-0.544.90259994.91924.80660
17383608004.8670.020.504.81414.89244.80290
17382744004.8426-0.18-3.604.93294.94494.79380
17381880005.0236-0.07-1.435.0935.10039994.95749990
17381016005.0963-0.07-1.355.20625.21055.09380
17380152005.16630.112.185.1555.23935.08610
17377560005.056-0.05-1.065.04195.06839994.97230
17376696005.11010.11.925.06145.16925.06060
17375832005.01370.020.355.00025.06544.98030
17374968004.9962-0.06-1.215.06695.08974.99540
17371512005.05730.081.525.02685.09575.00960
17370648004.9817-0.02-0.424.95244.98334.92780
17369784005.0029-0.18-3.515.14255.15794.98920
17368920005.1847-0.02-0.405.18475.22335.16060
17368056005.20559990.163.115.05995.21929995.04620
17365464005.0485-0.09-1.795.05845.14054.95740
17363736005.1403-0.01-0.255.1525.17975.08750
17362872005.1532-0.02-0.355.13125.16165.08819990
17362008005.1714-0.07-1.415.23339995.24395.09810
17359416005.2455-0.03-0.665.25875.25965.1960
17358552005.2802-0.12-2.225.32915.33845.25340
17356824005.39990.030.645.37435.40635.35610
17355960005.36560.11.975.27595.39195.25390
17353368005.26190.061.085.21319995.28075.20980
17352504005.2058-0.02-0.315.22395.23595.180
17350776005.2218-0-0.025.21145.24265.20620
17349912005.2229-0.02-0.335.22729995.26245.20620
17347320005.2402-0.11-2.095.36165.40545.23930
17346456005.35220.214.015.27189995.40995.24590
17345592005.14570.050.935.12755.16565.10930
17344728005.09810.010.245.12275.16289995.09730
17343864005.086-0.01-0.115.07625.10415.05980
17341272005.09160.112.145.03715.13595.03080
17340408004.98470.163.394.75685.01534.75169990
17339544004.8213-0.01-0.284.84784.87439994.7770
17338680004.8347-0.03-0.534.89434.89434.82650
17337816004.8606-0.16-3.164.97814.98294.80030
17335224005.01910.010.104.98569995.05574.96820
17334360005.01389990.040.904.98445.02484.96030
17333496004.9692-0.06-1.235.04819995.09774.9380
17332632005.0309-0.1-1.985.05345.07925.01850
17331768005.13260.030.615.17355.18085.08920
17329176005.1016-0.08-1.555.08629995.10839995.0490
17327448005.18180.040.875.09935.20015.09260
17326584005.1369999-0.02-0.355.15975.16985.08059990
17325720005.15480.163.215.07635.18385.05590
17323128004.9946-0.05-1.074.98015.0424.9680
17322264005.048700.064.98615.08884.98529990
17321400005.04560.050.965.03855.06064.99190
17320536004.9976-0.02-0.464.99295.02214.94620
17319672005.0207-0.12-2.315.07895.09564.98490
17317080005.13940.030.535.14445.15595.06110
17316216005.11240.020.335.2195.24695.10340
17315352005.09570.020.365.05685.11825.00660
17314488005.0772-0.01-0.215.12735.15595.06220
17313624005.08790.112.114.97575.11814.94020
17311032004.98280.081.534.95099994.98484.89220
17310168004.9075-0.08-1.605.00065.02294.88520

최근 히스토리

Delayed Upgrade Clock