Hot Features
프리미엄
DJ Commodity Index Industrial Metals ER (DJCIIMP)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 117.0471 | 0.97 | 0.84 | 116.9533 | 117.0994 | 116.1632 | 0 |
| 1734645600 | 116.0766 | -1.88 | -1.60 | 116.4742 | 116.8709 | 115.8812 | 0 |
| 1734559200 | 117.9606 | 0.09 | 0.07 | 117.455 | 118.0748 | 117.4339 | 0 |
| 1734472800 | 117.8735 | -1.1 | -0.93 | 118.1255 | 118.1786 | 117.5795 | 0 |
| 1734386400 | 118.9773 | -0.77 | -0.65 | 119.4612 | 119.8532 | 118.8507 | 0 |
| 1734127200 | 119.7509 | -0.38 | -0.32 | 120.2683 | 120.5454 | 119.3806 | 0 |
| 1734040800 | 120.1303 | -0.62 | -0.52 | 121.7043 | 121.7961 | 119.9008 | 0 |
| 1733954400 | 120.7552 | -0.62 | -0.51 | 120.8041 | 121.1974 | 120.2556 | 0 |
| 1733868000 | 121.3791 | 0 | 0.00 | 120.4671 | 121.4863 | 120.3555 | 0 |
| 1733781600 | 121.3785 | 1.06 | 0.88 | 121.5547 | 121.9513 | 121.1852 | 0 |
| 1733522400 | 120.323 | -0.44 | -0.36 | 120.8636 | 121.398 | 120.0392 | 0 |
| 1733436000 | 120.7616 | -0.14 | -0.12 | 121.356 | 121.463 | 120.5462 | 0 |
| 1733349600 | 120.9031 | 0.13 | 0.11 | 120.9433 | 121.2892 | 120.1601 | 0 |
| 1733263200 | 120.7714 | 1.28 | 1.07 | 120.3193 | 121.0467 | 119.7707 | 0 |
| 1733176800 | 119.4878 | -0.36 | -0.30 | 118.8078 | 122.2315 | 118.7043 | 0 |
| 1732917600 | 119.8459 | -0.03 | -0.03 | 120.0016 | 120.1176 | 119.4592 | 0 |
| 1732744800 | 119.88 | 0.56 | 0.47 | 120.2962 | 120.6805 | 119.3254 | 0 |
| 1732658400 | 119.3168 | -0.92 | -0.77 | 119.503 | 120.5096 | 119.2093 | 0 |
| 1732572000 | 120.2408 | 1.04 | 0.87 | 120.1813 | 120.7372 | 119.9723 | 0 |
| 1732312800 | 119.204 | -0.39 | -0.33 | 119.4905 | 119.6544 | 118.5953 | 0 |
| 1732226400 | 119.5989 | -0.5 | -0.42 | 120.4228 | 120.5547 | 119.2089 | 0 |
| 1732140000 | 120.0983 | 0.02 | 0.02 | 121.1135 | 121.2621 | 120.0514 | 0 |
| 1732053600 | 120.0785 | 0.69 | 0.58 | 119.9661 | 120.2105 | 119.0905 | 0 |
| 1731967200 | 119.3875 | 0.55 | 0.46 | 119.1775 | 119.7276 | 117.9742 | 0 |
| 1731708000 | 118.8398 | 0.96 | 0.81 | 118.1764 | 121.5269 | 118.0412 | 0 |
| 1731621600 | 117.8817 | -0.46 | -0.39 | 116.4453 | 118.4408 | 116.3194 | 0 |
| 1731535200 | 118.3459 | -1.13 | -0.95 | 119.0899 | 119.5661 | 117.9996 | 0 |
| 1731448800 | 119.4784 | -1.57 | -1.30 | 119.8396 | 121.1444 | 119.1835 | 0 |
| 1731362400 | 121.0525 | -1.91 | -1.56 | 122.3455 | 122.9374 | 121.0525 | 0 |
| 1731103200 | 122.9657 | -2.98 | -2.37 | 124.3524 | 124.9464 | 122.6507 | 0 |
| 1731016800 | 125.9465 | 4.13 | 3.39 | 124.3369 | 126.2962 | 123.9216 | 0 |
| 1730930400 | 121.815 | -4.24 | -3.36 | 124.2055 | 124.743 | 121.3308 | 0 |
| 1730844000 | 126.0515 | 1.08 | 0.87 | 125.5225 | 126.3693 | 125.4537 | 0 |
| 1730757600 | 124.9695 | 1.17 | 0.95 | 125.1329 | 125.3403 | 124.1569 | 0 |
| 1730494800 | 123.7981 | 0.32 | 0.26 | 123.684 | 125.2149 | 123.3627 | 0 |
| 1730408400 | 123.4814 | -0.32 | -0.26 | 123.9746 | 124.4823 | 122.9898 | 0 |
| 1730322000 | 123.8063 | -0.71 | -0.57 | 124.6633 | 124.9312 | 123.637 | 0 |
| 1730235600 | 124.5142 | -0.19 | -0.15 | 124.3755 | 125.9959 | 124.0501 | 0 |
| 1730149200 | 124.6994 | -0.46 | -0.37 | 125.1736 | 125.291 | 124.2036 | 0 |
| 1729890000 | 125.1572 | -0.1 | -0.08 | 124.0368 | 125.6216 | 123.6352 | 0 |
| 1729803600 | 125.2584 | 0.26 | 0.21 | 127.1786 | 127.2374 | 124.6092 | 0 |
| 1729717200 | 125.0001 | -0.47 | -0.38 | 124.7089 | 125.4913 | 124.1605 | 0 |
| 1729630800 | 125.4748 | 0.81 | 0.65 | 125.5367 | 125.9472 | 125.0367 | 0 |
| 1729544400 | 124.6684 | -0.87 | -0.70 | 126.7478 | 127.0718 | 124.5096 | 0 |
| 1729285200 | 125.5413 | 1.57 | 1.27 | 125.2415 | 125.779 | 124.6546 | 0 |
| 1729198800 | 123.9666 | -1.34 | -1.07 | 123.4948 | 124.3822 | 123.1373 | 0 |
| 1729112400 | 125.3055 | 0.55 | 0.44 | 125.3796 | 125.9892 | 124.8354 | 0 |
| 1729026000 | 124.755 | -1.5 | -1.18 | 124.1066 | 125.1252 | 123.9318 | 0 |
| 1728939600 | 126.251 | -2.04 | -1.59 | 127.119 | 127.3226 | 125.6461 | 0 |
| 1728680400 | 128.2874 | 1.83 | 1.45 | 126.9371 | 128.4126 | 126.8531 | 0 |
| 1728594000 | 126.4552 | 1.2 | 0.96 | 125.4582 | 126.8255 | 124.9048 | 0 |
| 1728507600 | 125.2584 | -1.37 | -1.09 | 126.5846 | 126.7934 | 124.1347 | 0 |
| 1728421200 | 126.6332 | -3.42 | -2.63 | 126.59 | 127.5459 | 126.553 | 0 |
| 1728334800 | 130.05179 | -0.07 | -0.06 | 130.0983 | 130.5053 | 129.1911 | 0 |
| 1728075600 | 130.12459 | 1.19 | 0.93 | 129.8314 | 130.6879 | 129.2977 | 0 |
| 1727989200 | 128.9297 | -2.66 | -2.02 | 130.9717 | 131.132 | 128.1892 | 0 |
| 1727902800 | 131.5941 | 1.86 | 1.43 | 130.3761 | 131.717 | 130.0745 | 0 |
| 1727816400 | 129.7387 | 1.48 | 1.15 | 128.6146 | 130.2937 | 128.6085 | 0 |
| 1727730000 | 128.2578 | -0.63 | -0.49 | 129.7126 | 129.9436 | 127.8405 | 0 |
| 1727470800 | 128.8893 | -0.58 | -0.45 | 128.9807 | 129.6893 | 128.41139 | 0 |
| 1727384400 | 129.4713 | 3.54 | 2.81 | 126.9381 | 129.4713 | 126.6902 | 0 |
| 1727298000 | 125.9307 | -0.3 | -0.24 | 125.6241 | 126.7772 | 125.0214 | 0 |
| 1727211600 | 126.234 | 3.48 | 2.83 | 124.5245 | 126.4415 | 124.4265 | 0 |
| 1727125200 | 122.7555 | 0.3 | 0.25 | 121.6107 | 123.1347 | 121.3795 | 0 |
