Hot Features
프리미엄
DJ Commodity Index Industrial Metals (DJCIIM)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 175.9473 | 0.22 | 0.13 | 176.673 | 177.0252 | 174.5788 | 0 |
| 1737064800 | 175.7273 | 1.66 | 0.95 | 174.9521 | 175.8846 | 174.7517 | 0 |
| 1736978400 | 174.0675 | 0.62 | 0.36 | 172.3864 | 174.1599 | 171.9713 | 0 |
| 1736892000 | 173.4499 | 0.74 | 0.43 | 173.4234 | 173.6802 | 172.5962 | 0 |
| 1736805600 | 172.7056 | 0.54 | 0.31 | 172.7077 | 173.4421 | 172.1108 | 0 |
| 1736546400 | 172.164 | 2.43 | 1.43 | 172.5589 | 173.088 | 171.4583 | 0 |
| 1736373600 | 169.7333 | 0.5 | 0.29 | 169.2817 | 170.0963 | 168.1402 | 0 |
| 1736287200 | 169.2359 | 0.69 | 0.41 | 169.0498 | 169.6244 | 168.7795 | 0 |
| 1736200800 | 168.5424 | 1.2 | 0.72 | 167.1078 | 170.1803 | 166.665 | 0 |
| 1735941600 | 167.3407 | 0.36 | 0.22 | 166.8468 | 167.5674 | 166.11519 | 0 |
| 1735855200 | 166.97819 | -1.08 | -0.64 | 168.3717 | 168.3749 | 166.8194 | 0 |
| 1735682400 | 168.057 | -1.82 | -1.07 | 169.5785 | 169.5823 | 167.57149 | 0 |
| 1735596000 | 169.8802 | -0.73 | -0.43 | 170.7313 | 170.8572 | 169.6122 | 0 |
| 1735336800 | 170.6061 | -0.33 | -0.19 | 170.2318 | 170.8369 | 169.8574 | 0 |
| 1735250400 | 170.936 | 0.37 | 0.21 | 170.7101 | 171.0122 | 170.6677 | 0 |
| 1735077600 | 170.5693 | 0.83 | 0.49 | 170.6421 | 171.2116 | 170.4118 | 0 |
| 1734991200 | 169.736 | 0.08 | 0.05 | 170.4385 | 170.8446 | 169.0637 | 0 |
| 1734732000 | 169.6559 | 1.41 | 0.84 | 169.5226 | 169.7316 | 168.3746 | 0 |
| 1734645600 | 168.2491 | -2.73 | -1.60 | 168.8102 | 169.4005 | 167.9659 | 0 |
| 1734559200 | 170.9799 | 0.13 | 0.07 | 170.3029 | 171.1454 | 170.2164 | 0 |
| 1734472800 | 170.8536 | -1.6 | -0.93 | 171.249 | 171.2958 | 170.4274 | 0 |
| 1734386400 | 172.4535 | -1.12 | -0.65 | 173.1605 | 173.7231 | 172.27 | 0 |
| 1734127200 | 173.5747 | -0.55 | -0.32 | 174.3247 | 174.7263 | 173.0381 | 0 |
| 1734040800 | 174.1238 | -0.73 | -0.42 | 176.4038 | 176.5375 | 173.7915 | 0 |
| 1733954400 | 174.8511 | -0.73 | -0.42 | 174.9226 | 175.4914 | 174.1282 | 0 |
| 1733868000 | 175.5848 | 0.16 | 0.09 | 174.2607 | 175.74 | 174.1075 | 0 |
| 1733781600 | 175.4232 | 1.69 | 0.97 | 175.6758 | 176.2487 | 175.1426 | 0 |
| 1733522400 | 173.7337 | -0.5 | -0.29 | 174.5113 | 175.2835 | 173.3258 | 0 |
| 1733436000 | 174.2321 | -0.2 | -0.12 | 175.1035 | 175.2441 | 173.9214 | 0 |
| 1733349600 | 174.4362 | 0.19 | 0.11 | 174.4942 | 174.9933 | 173.3642 | 0 |
| 1733263200 | 174.2461 | 1.85 | 1.07 | 173.6595 | 174.6434 | 172.8023 | 0 |
| 1733176800 | 172.3942 | -0.52 | -0.30 | 171.429 | 176.3528 | 171.2638 | 0 |
| 1732917600 | 172.9109 | -0.05 | -0.03 | 173.1382 | 173.3028 | 172.3529 | 0 |
| 1732744800 | 172.9599 | 0.81 | 0.47 | 173.5605 | 174.1149 | 172.1597 | 0 |
| 1732658400 | 172.1474 | -1.33 | -0.77 | 172.4161 | 173.8684 | 171.9923 | 0 |
| 1732572000 | 173.4805 | 1.5 | 0.87 | 173.3947 | 174.1968 | 173.0931 | 0 |
| 1732312800 | 171.9847 | -0.57 | -0.33 | 172.3798 | 172.6344 | 171.1065 | 0 |
| 1732226400 | 172.5544 | -0.72 | -0.42 | 173.7602 | 173.9333 | 171.9917 | 0 |
| 1732140000 | 173.275 | 0.03 | 0.02 | 174.749 | 174.9541 | 173.2073 | 0 |
| 1732053600 | 173.2465 | 1 | 0.58 | 173.0843 | 173.437 | 171.821 | 0 |
| 1731967200 | 172.2495 | 0.79 | 0.46 | 171.9325 | 172.7402 | 170.2105 | 0 |
| 1731708000 | 171.4592 | 1.38 | 0.81 | 170.4985 | 175.3362 | 170.3071 | 0 |
| 1731621600 | 170.077 | -0.67 | -0.39 | 168.0084 | 170.8837 | 167.8229 | 0 |
| 1731535200 | 170.7497 | -1.44 | -0.84 | 171.8056 | 172.5064 | 170.2559 | 0 |
| 1731448800 | 172.1944 | -2.07 | -1.19 | 172.7387 | 174.5788 | 171.7615 | 0 |
| 1731362400 | 174.268 | -2.55 | -1.44 | 176.1226 | 176.9779 | 174.268 | 0 |
| 1731103200 | 176.8137 | -4.1 | -2.26 | 178.7997 | 179.6499 | 176.3606 | 0 |
| 1731016800 | 180.9106 | 6.1 | 3.49 | 178.591 | 181.4065 | 178.0114 | 0 |
| 1730930400 | 174.8076 | -6.08 | -3.36 | 178.2264 | 179.0094 | 174.1128 | 0 |
| 1730844000 | 180.8872 | 1.55 | 0.87 | 180.1308 | 181.3433 | 180.0293 | 0 |
| 1730757600 | 179.3344 | 1.68 | 0.95 | 179.5688 | 179.8666 | 178.1682 | 0 |
| 1730494800 | 177.6534 | 0.45 | 0.26 | 177.5129 | 179.6866 | 177.0285 | 0 |
| 1730408400 | 177.1989 | -0.47 | -0.26 | 177.9067 | 178.6352 | 176.4934 | 0 |
| 1730322000 | 177.6652 | -1.02 | -0.57 | 178.8951 | 179.2795 | 177.4222 | 0 |
| 1730235600 | 178.681 | -0.27 | -0.15 | 178.4792 | 180.8073 | 178.015 | 0 |
| 1730149200 | 178.9468 | -0.66 | -0.37 | 179.644 | 179.7958 | 178.2352 | 0 |
| 1729890000 | 179.6037 | -0.15 | -0.08 | 178.025 | 180.2702 | 177.4197 | 0 |
| 1729803600 | 179.7489 | 0.37 | 0.21 | 182.5029 | 182.5889 | 178.8173 | 0 |
| 1729717200 | 179.3783 | -0.68 | -0.38 | 178.9605 | 180.0832 | 178.1735 | 0 |
| 1729630800 | 180.0596 | 1.16 | 0.65 | 180.1821 | 180.7374 | 179.4308 | 0 |
| 1729544400 | 178.9024 | -1.25 | -0.70 | 181.8687 | 182.3513 | 178.6744 | 0 |
| 1729285200 | 180.155 | 2.26 | 1.27 | 179.7247 | 180.4961 | 178.8825 | 0 |
