Hot Features
프리미엄
DJ Commodity Index Inverse Gold ER (DJCIIGCP)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 9.7858 | -0.07 | -0.70 | 9.8857 | 9.8867999 | 9.7564 | 0 |
| 1732053600 | 9.8552 | -0.07 | -0.75 | 9.8894 | 9.8917 | 9.8146 | 0 |
| 1731967200 | 9.9299 | -0.17 | -1.65 | 10.0112 | 10.0264 | 9.9046 | 0 |
| 1731708000 | 10.0961 | 0.02 | 0.22 | 10.1058 | 10.1194 | 10.0569 | 0 |
| 1731621600 | 10.0741 | 0.05 | 0.46 | 10.1337 | 10.2048 | 10.048 | 0 |
| 1731535200 | 10.028 | 0.06 | 0.63 | 9.9403 | 10.0434 | 9.887 | 0 |
| 1731448800 | 9.9656 | 0.08 | 0.78 | 9.9506 | 9.9953 | 9.892 | 0 |
| 1731362400 | 9.8884 | 0.24 | 2.49 | 9.7045 | 9.9156 | 9.6847 | 0 |
| 1731103200 | 9.6477 | 0.04 | 0.46 | 9.6329999 | 9.656 | 9.5784 | 0 |
| 1731016800 | 9.6032 | -0.11 | -1.08 | 9.7312 | 9.7493 | 9.5916 | 0 |
| 1730930400 | 9.7082 | 0.26 | 2.73 | 9.4937 | 9.7591 | 9.4878 | 0 |
| 1730844000 | 9.45 | -0.01 | -0.12 | 9.4696 | 9.4786 | 9.42 | 0 |
| 1730757600 | 9.461 | -0.01 | -0.08 | 9.47 | 9.4827 | 9.4266 | 0 |
| 1730494800 | 9.4689 | 0.02 | 0.19 | 9.4184 | 9.4693 | 9.3760999 | 0 |
| 1730408400 | 9.4512 | 0.17 | 1.79 | 9.3093 | 9.4787 | 9.304 | 0 |
| 1730322000 | 9.2851 | -0.06 | -0.69 | 9.2989 | 9.3453 | 9.2825 | 0 |
| 1730235600 | 9.35 | -0.08 | -0.89 | 9.4038 | 9.4271 | 9.3379999 | 0 |
| 1730149200 | 9.4343 | -0.01 | -0.08 | 9.4596 | 9.4901 | 9.4284 | 0 |
| 1729890000 | 9.4421 | -0.02 | -0.16 | 9.4845 | 9.5285 | 9.4384 | 0 |
| 1729803600 | 9.4576 | -0.08 | -0.81 | 9.4663 | 9.5075 | 9.4356 | 0 |
| 1729717200 | 9.5353 | 0.12 | 1.27 | 9.4007 | 9.5531 | 9.382 | 0 |
| 1729630800 | 9.416 | -0.09 | -0.94 | 9.4652 | 9.4791 | 9.416 | 0 |
| 1729544400 | 9.5055 | -0.02 | -0.21 | 9.4894 | 9.5233 | 9.4406 | 0 |
| 1729285200 | 9.5257 | -0.08 | -0.83 | 9.5608 | 9.5736 | 9.5097 | 0 |
| 1729198800 | 9.6055 | -0.06 | -0.61 | 9.6475 | 9.6755 | 9.5908 | 0 |
| 1729112400 | 9.6644 | -0.04 | -0.42 | 9.6644 | 9.6948 | 9.6278 | 0 |
| 1729026000 | 9.7049 | -0.06 | -0.58 | 9.7463 | 9.7712 | 9.6862 | 0 |
| 1728939600 | 9.762 | 0.04 | 0.40 | 9.7184 | 9.7773 | 9.705 | 0 |
| 1728680400 | 9.7228 | -0.12 | -1.26 | 9.7811 | 9.8073 | 9.7113 | 0 |
| 1728594000 | 9.8471 | -0.06 | -0.58 | 9.889 | 9.9256 | 9.8309 | 0 |
| 1728507600 | 9.9049 | 0.03 | 0.29 | 9.8828 | 9.9169 | 9.8536 | 0 |
| 1728421200 | 9.8764 | 0.12 | 1.24 | 9.8035 | 9.9174 | 9.7398 | 0 |
| 1728334800 | 9.7552 | 0.01 | 0.05 | 9.765 | 9.7936 | 9.7142 | 0 |
| 1728075600 | 9.7501 | 0.03 | 0.31 | 9.7041 | 9.8143 | 9.674 | 0 |
| 1727989200 | 9.7204 | -0.02 | -0.23 | 9.7510999 | 9.7843 | 9.7036 | 0 |
| 1727902800 | 9.7428 | 0.05 | 0.56 | 9.7316 | 9.7748 | 9.6953 | 0 |
| 1727816400 | 9.6884 | -0.1 | -1.01 | 9.7723 | 9.7757 | 9.6608 | 0 |
| 1727730000 | 9.7871 | 0.03 | 0.28 | 9.7114 | 9.8218 | 9.7106999 | 0 |
| 1727470800 | 9.76 | 0.1 | 0.99 | 9.6951 | 9.7670999 | 9.6546 | 0 |
| 1727384400 | 9.6643 | -0.03 | -0.28 | 9.6986 | 9.7221 | 9.6115 | 0 |
| 1727298000 | 9.6913 | -0.04 | -0.38 | 9.7211 | 9.7346 | 9.6724 | 0 |
| 1727211600 | 9.7284 | -0.09 | -0.88 | 9.8187 | 9.8354 | 9.714 | 0 |
| 1727125200 | 9.8147 | -0.03 | -0.29 | 9.8489 | 9.8675 | 9.7897 | 0 |
| 1726866000 | 9.8434 | -0.12 | -1.15 | 9.891 | 9.9111999 | 9.8224 | 0 |
| 1726779600 | 9.9583999 | -0.07 | -0.68 | 10.002 | 10.0371 | 9.9383 | 0 |
| 1726693200 | 10.0267 | -0.01 | -0.12 | 10.0336 | 10.0383 | 9.9883 | 0 |
| 1726606800 | 10.0392 | 0.06 | 0.59 | 9.9703 | 10.0652 | 9.9688 | 0 |
| 1726520400 | 9.9806 | 0 | 0.05 | 9.9814 | 10.0047 | 9.9527 | 0 |
| 1726261200 | 9.976 | -0.12 | -1.16 | 10.0421 | 10.0511 | 9.9616 | 0 |
| 1726174800 | 10.093 | -0.16 | -1.54 | 10.2397 | 10.2534 | 10.0817 | 0 |
| 1726088400 | 10.2506 | 0 | 0.04 | 10.1938 | 10.2969 | 10.1922 | 0 |
| 1726002000 | 10.2465 | -0.05 | -0.44 | 10.2807 | 10.3022 | 10.2279 | 0 |
| 1725915600 | 10.2917 | -0.03 | -0.32 | 10.3313 | 10.3415 | 10.2769 | 0 |
| 1725656400 | 10.3243 | 0.08 | 0.78 | 10.2204 | 10.361 | 10.1793 | 0 |
| 1725570000 | 10.2441 | -0.07 | -0.71 | 10.2739 | 10.2829 | 10.2029 | 0 |
| 1725483600 | 10.3172 | -0.01 | -0.09 | 10.3622 | 10.4105 | 10.2935 | 0 |
| 1725397200 | 10.3266 | 0.03 | 0.28 | 10.2891 | 10.3996 | 10.265 | 0 |
| 1725051600 | 10.2976 | 0.11 | 1.11 | 10.2077 | 10.3115 | 10.1811 | 0 |
| 1724965200 | 10.1843 | -0.07 | -0.73 | 10.2175 | 10.2742 | 10.1722 | 0 |
| 1724878800 | 10.2589 | 0.06 | 0.57 | 10.2433 | 10.3085 | 10.2373 | 0 |
| 1724792400 | 10.2006 | -0.01 | -0.06 | 10.2365 | 10.2664 | 10.1938 | 0 |
| 1724706000 | 10.2066 | -0.02 | -0.19 | 10.2062 | 10.2363 | 10.1712 | 0 |
| 1724446800 | 10.2265 | -0.13 | -1.23 | 10.3125 | 10.3145 | 10.2034 | 0 |
| 1724360400 | 10.3538 | 0.12 | 1.15 | 10.2541 | 10.3996 | 10.2413 | 0 |
| 1724274000 | 10.236 | 0.01 | 0.12 | 10.2176 | 10.2954 | 10.2168 | 0 |
