DJ Commodity Index Inverse Brent Crude TR【DJCIIBRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Inverse Brent Crude TR (DJCIIBRT)
DJ Commodity Index Inverse Brent Crude TR (DJCIIBRT) 과거

DJ Commodity Index Inverse Brent Crude TR (DJCIIBRT)

1.09

-0.0159

( -1.43% )

업데이트: 01:29:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	1.1089	-0.01	-0.54	1.1032	1.1141	1.102	0
1738879200	1.1149	0.01	0.59	1.1061	1.1168	1.0978	0
1738792800	1.1084	0.02	1.59	1.0896999	1.1097999	1.0894	0
1738706400	1.091	0	0.16	1.1001	1.1157	1.08	0
1738620000	1.0893	-0.01	-0.56	1.0775999	1.1029	1.0711	0
1738360800	1.0954	0.01	0.61	1.0885	1.1007	1.0838	0
1738274400	1.0888	-0	-0.15	1.0992	1.1033	1.0814	0
1738188000	1.0904	0.01	0.84	1.0812	1.0976	1.0795999	0
1738101600	1.0813	-0.01	-0.55	1.0806	1.0896999	1.0719	0
1738015200	1.0873	0.02	1.90	1.0698	1.095	1.0617	0
1737756000	1.067	-0	-0.12	1.0664	1.0733	1.0598	0
1737669600	1.0683	0.01	0.95	1.0571	1.0698	1.0496	0
1737583200	1.0582	0.01	0.49	1.0573999	1.0602	1.0481	0
1737496800	1.053	0.01	1.21	1.0492	1.0642	1.0478	0
1737151200	1.0404	0.01	0.66	1.0306	1.0429	1.0277	0
1737064800	1.0336	0.01	1.19	1.0255	1.0448	1.0246	0
1736978400	1.0214	-0.03	-2.49	1.045	1.0517	1.0214	0
1736892000	1.0475	0.01	1.07	1.0422	1.0507	1.0361	0
1736805600	1.0364	-0.01	-1.37	1.0337	1.0444	1.0282	0
1736546400	1.0508	-0.05	-4.30	1.0778	1.0786	1.0369	0
1736373600	1.098	0.01	1.21	1.0797	1.1012	1.0753	0
1736287200	1.0849	-0.01	-1.17	1.1013	1.1033	1.0835999	0
1736200800	1.0976999	0	0.45	1.0991	1.1025	1.0805	0
1735941600	1.0928	-0.01	-0.74	1.1014	1.1084	1.0909	0
1735855200	1.1009	-0.02	-1.64	1.1193	1.1203	1.0931	0
1735682400	1.1193	-0.01	-1.05	1.1257	1.1338	1.1178999	0
1735596000	1.1312	-0.01	-0.48	1.1359999	1.1406	1.1235	0
1735336800	1.1367	-0.01	-1.16	1.1465	1.1488	1.1318	0
1735250400	1.15	0.01	0.66	1.1399999	1.1529	1.1348	0
1735077600	1.1425	-0.01	-1.03	1.1498	1.1532	1.1396	0
1734991200	1.1544	0	0.12	1.1509	1.1669	1.1464	0
1734732000	1.153	-0	-0.28	1.1589	1.168	1.1476	0
1734645600	1.1561999	0.01	0.70	1.1535	1.1576	1.1386	0
1734559200	1.1482	0	0.15	1.1424	1.1484	1.1328	0
1734472800	1.1465	0.01	0.72	1.1428	1.1581	1.1419	0
1734386400	1.1383	0.01	0.86	1.1327	1.1399999	1.1307	0
1734127200	1.1286	-0.01	-1.10	1.1420999	1.1451	1.1266	0
1734040800	1.1411	-0	-0.01	1.1391	1.1594	1.1361	0
1733954400	1.1412	-0.03	-2.21	1.16	1.1611	1.1408	0
1733868000	1.167	0	0.13	1.1661	1.1736	1.1547	0
1733781600	1.1655	-0.02	-1.38	1.1656	1.1706	1.1555	0
1733522400	1.1818	0.02	1.82	1.1644	1.1846	1.1639	0
1733436000	1.1607	0	0.28	1.158	1.1689	1.1517	0
1733349600	1.1575	0.02	1.60	1.1378	1.1615	1.1305	0
1733263200	1.1393	-0.03	-2.55	1.161	1.1615	1.1361	0
1733176800	1.1691	0	0.33	1.1586	1.1742999	1.1521999	0
1732917600	1.1652	0	0.41	1.1540999	1.1701	1.1449	0
1732744800	1.1604	-0	-0.15	1.1585	1.1707	1.1524	0
1732658400	1.1621999	0	0.37	1.1535	1.1716	1.1379999	0
1732572000	1.1579	0.03	2.91	1.1369	1.1601	1.1256	0
1732312800	1.1252	-0.01	-1.07	1.1312	1.1508	1.122	0
1732226400	1.1374	-0.02	-1.57	1.1474	1.149	1.1348	0
1732140000	1.1556	0.01	0.51	1.146	1.1601999	1.1413	0
1732053600	1.1497	-0	-0.10	1.1523	1.1599	1.1412	0
1731967200	1.1508	-0.04	-2.97	1.1827	1.1906	1.1475	0
1731708000	1.186	0.02	1.95	1.1794	1.19	1.1641999	0
1731621600	1.1633	-0.01	-0.47	1.1687	1.1734	1.1531	0
1731535200	1.1688	-0	-0.13	1.1738	1.1913	1.1613	0
1731448800	1.1702999	-0	-0.04	1.1701	1.1778	1.1579	0
1731362400	1.1708	0.03	2.73	1.1397	1.1773	1.1385	0

DJ Commodity Index Inver...

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Asian Infrastructure Inv...

Universal Health Realty ...

Societe Generale Effekten

NLBNPIT1VI31 20991231 16...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관