Hot Features
프리미엄
DJ Commodity Index Heating Oil ER (DJCIHOP)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 534.6027 | -1.25 | -0.23 | 537.0571 | 540.4041 | 531.7912 | 0 |
| 1738274400 | 535.8522 | 2.59 | 0.49 | 531.9697 | 540.1363 | 527.7748 | 0 |
| 1738188000 | 533.26379 | 0.6 | 0.11 | 533.33079 | 536.5662 | 526.86 | 0 |
| 1738101600 | 532.6613 | -0.58 | -0.11 | 537.3694 | 539.1322 | 528.0648 | 0 |
| 1738015200 | 533.2415 | -12.81 | -2.35 | 536.8339 | 538.976 | 525.5658 | 0 |
| 1737756000 | 546.0492 | 5.33 | 0.99 | 542.6353 | 548.77149 | 541.00649 | 0 |
| 1737669600 | 540.7164 | -0.98 | -0.18 | 542.4568 | 546.5401 | 535.6067 | 0 |
| 1737583200 | 541.6982 | -12.76 | -2.30 | 554.34979 | 559.3256 | 540.0916 | 0 |
| 1737496800 | 554.4614 | -17.09 | -2.99 | 563.60979 | 564.056 | 550.26649 | 0 |
| 1737151200 | 571.5533 | -1.2 | -0.21 | 575.21259 | 577.6001 | 564.7254 | 0 |
| 1737064800 | 572.7582 | -0.62 | -0.11 | 574.5433 | 578.6043 | 566.19809 | 0 |
| 1736978400 | 573.383 | 15.65 | 2.81 | 560.9322 | 576.1275 | 558.0761 | 0 |
| 1736892000 | 557.732 | -2.15 | -0.38 | 553.8622 | 560.2926 | 552.43719 | 0 |
| 1736805600 | 559.8823 | 7.35 | 1.33 | 566.8065 | 568.92639 | 556.398 | 0 |
| 1736546400 | 552.5358 | 33.1 | 6.37 | 532.5426 | 555.1702 | 532.5426 | 0 |
| 1736373600 | 519.4388 | -3.74 | -0.71 | 524.633 | 526.556 | 515.0404 | 0 |
| 1736287200 | 523.1742 | 2.48 | 0.48 | 518.6653 | 524.8098 | 517.9138 | 0 |
| 1736200800 | 520.6987 | 1.68 | 0.32 | 518.9305 | 529.4293 | 517.2507 | 0 |
| 1735941600 | 519.0189 | -1.19 | -0.23 | 520.19039 | 521.75969 | 516.0351 | 0 |
| 1735855200 | 520.2125 | 8.07 | 1.58 | 510.5535 | 524.3015 | 510.0009 | 0 |
| 1735682400 | 512.145 | 3.05 | 0.60 | 509.5368 | 515.6593 | 505.9783 | 0 |
| 1735596000 | 509.0947 | 11.89 | 2.39 | 502.7954 | 513.1837 | 500.563 | 0 |
| 1735336800 | 497.2034 | 8.09 | 1.65 | 490.4842 | 499.8558 | 489.2685 | 0 |
| 1735250400 | 489.1138 | -3.54 | -0.72 | 493.1807 | 497.9771 | 486.5941 | 0 |
| 1735077600 | 492.6503 | -0.42 | -0.09 | 496.673 | 498.1318 | 491.0146 | 0 |
| 1734991200 | 493.0702 | -1.3 | -0.26 | 498.1981 | 500.762 | 489.9095 | 0 |
| 1734732000 | 494.3743 | -1.24 | -0.25 | 492.0977 | 496.253 | 487.4119 | 0 |
| 1734645600 | 495.612 | -3.58 | -0.72 | 495.6562 | 502.6186 | 494.0869 | 0 |
| 1734559200 | 499.1927 | 5.81 | 1.18 | 495.59 | 503.8343 | 494.949 | 0 |
| 1734472800 | 493.3797 | -7.98 | -1.59 | 496.8278 | 497.1814 | 488.9149 | 0 |
| 1734386400 | 501.3588 | -1.24 | -0.25 | 500.8063 | 503.2155 | 498.3529 | 0 |
| 1734127200 | 502.5966 | 7.25 | 1.46 | 496.7614 | 503.768 | 495.6784 | 0 |
| 1734040800 | 495.3512 | 2.46 | 0.50 | 495.3069 | 497.2574 | 487.7615 | 0 |
| 1733954400 | 492.8922 | 8.47 | 1.75 | 484.4442 | 493.348 | 484.0946 | 0 |
| 1733868000 | 484.422 | 0.55 | 0.11 | 483.5675 | 488.4868 | 480.1979 | 0 |
| 1733781600 | 483.8731 | 11.38 | 2.41 | 480.5154 | 485.9816 | 479.182 | 0 |
| 1733522400 | 472.4976 | -5.47 | -1.15 | 477.5727 | 477.9273 | 470.5916 | 0 |
| 1733436000 | 477.9716 | -2.53 | -0.53 | 479.2792 | 485.0635 | 474.8689 | 0 |
| 1733349600 | 480.4982 | -10.88 | -2.21 | 490.7149 | 494.9036 | 479.8333 | 0 |
| 1733263200 | 491.3798 | 8.24 | 1.71 | 485.5954 | 494.6376 | 485.5511 | 0 |
| 1733176800 | 483.1354 | -3.06 | -0.63 | 490.05 | 493.7067 | 481.4732 | 0 |
| 1732917600 | 486.1938 | -4.28 | -0.87 | 491.9338 | 498.4494 | 485.5732 | 0 |
| 1732744800 | 490.4711 | -7.89 | -1.58 | 497.3857 | 500.2889 | 487.3905 | 0 |
| 1732658400 | 498.3609 | 0.98 | 0.20 | 500.9982 | 509.043 | 493.6182 | 0 |
| 1732572000 | 497.3857 | -8.89 | -1.76 | 503.4581 | 508.0014 | 492.9754 | 0 |
| 1732312800 | 506.2727 | 0.31 | 0.06 | 509.3976 | 510.4614 | 500.0895 | 0 |
| 1732226400 | 505.9624 | 10.31 | 2.08 | 499.5354 | 506.4278 | 498.6046 | 0 |
| 1732140000 | 495.657 | -3.59 | -0.72 | 499.203 | 500.9316 | 494.6819 | 0 |
| 1732053600 | 499.2474 | -2.17 | -0.43 | 501.663 | 506.583 | 497.563 | 0 |
| 1731967200 | 501.4193 | 17.69 | 3.66 | 487.1912 | 502.9928 | 483.4458 | 0 |
| 1731708000 | 483.7339 | -8.69 | -1.76 | 485.396 | 493.9285 | 483.2685 | 0 |
| 1731621600 | 492.4214 | -1.81 | -0.37 | 494.1722 | 499.6906 | 489.7398 | 0 |
| 1731535200 | 494.2301 | 2.14 | 0.43 | 492.4201 | 497.748 | 483.9026 | 0 |
| 1731448800 | 492.092 | 2.92 | 0.60 | 490.3916 | 497.3841 | 489.6768 | 0 |
| 1731362400 | 489.1752 | -9.56 | -1.92 | 499.4085 | 500.1594 | 487.3312 | 0 |
| 1731103200 | 498.7334 | -10.39 | -2.04 | 502.9055 | 506.0412 | 495.4731 | 0 |
| 1731016800 | 509.1238 | 3.76 | 0.74 | 503.0026 | 511.1938 | 497.6605 | 0 |
| 1730930400 | 505.3621 | -7.41 | -1.45 | 504.583 | 514.5549 | 499.0851 | 0 |
| 1730844000 | 512.77419 | 4.03 | 0.79 | 509.5244 | 516.8698 | 508.6118 | 0 |
| 1730757600 | 508.7454 | 11.17 | 2.25 | 506.4082 | 511.7281 | 503.4701 | 0 |
| 1730494800 | 497.5715 | 0.07 | 0.01 | 503.4033 | 509.7025 | 496.3695 | 0 |
