ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DJ Commodity Index Grains ER

DJ Commodity Index Grains ER (DJCIGRP)

102.60
-0.2566
(-0.25%)
마감 16 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741986000102.5997-0.26-0.25102.7634102.7767102.14110
1741899600102.85631.221.20102.3756103.7225102.28950
1741813200101.6395-1.45-1.40102.7822102.7822100.90
1741726800103.0864-0.26-0.25103.2933104.1745102.96280
1741640400103.3471-0.1-0.10103.197104.2492102.98210
1741384800103.44950.220.21102.586103.7326102.50020
1741298400103.23241.381.36102.2522104.4146101.59890
1741212000101.8481.471.46101.3246101.9667100.1580
1741125600100.3785-1.61-1.58101.1177101.292399.14810
1741039200101.9929-1.82-1.75103.6628103.8899101.36870
1740780000103.809-1.47-1.40105.4029106.0666103.64980
1740693600105.2794-1.58-1.48107.1643107.339105.08040
1740607200106.8635-0.7-0.65107.8167108.0064106.65780
1740520800107.5616-0.34-0.31108.2242108.2433106.43010
1740434400107.8968-1.43-1.31108.5571109.1438107.70050
1740175200109.3282-0.63-0.57109.9826110.3005109.23370
1740088800109.95920.550.51110.2846110.4131109.66570
1740002400109.4049-0.95-0.87110.707110.9223109.17220
1739916000110.35980.610.56109.1779110.8024109.1690
1739570400109.74721.231.13109.2284110.3122109.21420
1739484000108.51950.450.42108.3752108.6113107.74010
1739397600108.0646-0.36-0.34108.5069109.0706107.70380
1739311200108.4279-0.95-0.86109.408110.2612108.2920
1739224800109.37290.10.09108.7253109.6958108.54420
1738965600109.2769-1.12-1.01110.3732110.3732108.98180
1738879200110.39230.890.82109.9022110.5317108.61150
1738792800109.4984-1.29-1.17111.3547111.4478109.16390
1738706400110.78981.591.45108.8467111.0979108.54490
1738620000109.20411.561.45106.5446109.5989106.42990
1738360800107.6447-0.92-0.85107.8907108.5405106.80750
1738274400108.5683-1.15-1.05109.278109.3985108.29060
1738188000109.72322.332.17108.3528109.7327108.04530
1738101600107.39660.570.54106.6152108.058106.55630
1738015200106.8235-1.21-1.12107.0275107.5231106.30430
1737756000108.0357-1.27-1.17108.1556108.6589107.50190
1737669600109.30980.980.91107.6125110.1397107.48710
1737583200108.3252-0.8-0.74108.7956110.0832107.91380
1737496800109.12952.72.54107.714109.4034107.48470
1737151200106.42671.31.23105.6771106.8073104.92040
1737064800105.1312-1.55-1.45105.9698105.9868104.99860
1736978400106.679-0.04-0.03107.0001107.5998106.60440
1736892000106.7156-0.44-0.41107.1954108.2548106.55920
1736805600107.15782.32.19105.79107.2323105.28030
1736546400104.85662.562.51103.0241105.6912102.60740
1736373600102.292-0.73-0.71102.8317103.2586102.15710
1736287200103.02370.150.15101.9936103.0629101.81550
1736200800102.86971.241.22102.6131103.6758102.49290
1735941600101.6305-2.26-2.18103.5091103.5503101.33710
1735855200103.89310.070.06103.9336104.0913103.14650
1735682400103.82571.581.54102.6806103.9336102.63170
1735596000102.2474-0.1-0.10102.9183103.6592101.91830
1735336800102.3463-0.23-0.22102.367102.6307102.07870
1735250400102.57621.471.46101.1558102.6071101.15580
1735077600101.1019-0.01-0.01101.1444101.287100.90640
1734991200101.11020.170.17101.0486101.3335100.63730
1734732000100.93641.041.04100.4003101.1911100.26590
173464560099.89530.650.6699.249699.90898.61980
173455920099.2446-1.83-1.81100.596101.071899.16040
1734472800101.0721-0.64-0.63101.8757101.8757100.49780
1734386400101.7167-0.14-0.13102.2054102.474101.58710