DJ Commodity Index Grains ER【DJCIGRP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Grains ER (DJCIGRP)
DJ Commodity Index Grains ER (DJCIGRP) 과거

DJ Commodity Index Grains ER (DJCIGRP)

102.60

-0.2566

(-0.25%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	102.5997	-0.26	-0.25	102.7634	102.7767	102.1411	0
1741899600	102.8563	1.22	1.20	102.3756	103.7225	102.2895	0
1741813200	101.6395	-1.45	-1.40	102.7822	102.7822	100.9	0
1741726800	103.0864	-0.26	-0.25	103.2933	104.1745	102.9628	0
1741640400	103.3471	-0.1	-0.10	103.1804	104.2492	102.9821	0
1741384800	103.4495	0.22	0.21	102.586	103.7326	102.5002	0
1741298400	103.2324	1.38	1.36	102.2522	104.4146	101.5989	0
1741212000	101.848	1.47	1.46	101.3246	101.9667	100.158	0
1741125600	100.3785	-1.61	-1.58	101.1077	101.2923	99.1481	0
1741039200	101.9929	-1.82	-1.75	103.6628	103.8899	101.3687	0
1740780000	103.809	-1.47	-1.40	105.4029	106.0666	103.6498	0
1740693600	105.2794	-1.58	-1.48	107.1643	107.339	105.0804	0
1740607200	106.8635	-0.7	-0.65	107.8167	108.0064	106.6578	0
1740520800	107.5616	-0.34	-0.31	108.2242	108.2433	106.4301	0
1740434400	107.8968	-1.43	-1.31	108.5571	109.1438	107.7005	0
1740175200	109.3282	-0.63	-0.57	109.9671	110.3005	109.2337	0
1740088800	109.9592	0.55	0.51	110.2846	110.4131	109.6657	0
1740002400	109.4049	-0.95	-0.87	110.6918	110.9223	109.1722	0
1739916000	110.3598	0.61	0.56	109.1779	110.8024	109.169	0
1739570400	109.7472	1.23	1.13	109.2284	110.3122	109.2142	0
1739484000	108.5195	0.45	0.42	108.3752	108.6113	107.7401	0
1739397600	108.0646	-0.36	-0.34	108.5069	109.0706	107.7038	0
1739311200	108.4279	-0.95	-0.86	109.408	110.2612	108.292	0
1739224800	109.3729	0.1	0.09	108.7253	109.6958	108.5442	0
1738965600	109.2769	-1.12	-1.01	110.3732	110.3732	108.9818	0
1738879200	110.3923	0.89	0.82	109.9022	110.5317	108.6115	0
1738792800	109.4984	-1.29	-1.17	111.3547	111.4478	109.1639	0
1738706400	110.7898	1.59	1.45	108.8467	111.0979	108.5449	0
1738620000	109.2041	1.56	1.45	106.5446	109.5989	106.4299	0
1738360800	107.6447	-0.92	-0.85	107.8907	108.5405	106.8075	0
1738274400	108.5683	-1.15	-1.05	109.278	109.3985	108.2906	0
1738188000	109.7232	2.33	2.17	108.3528	109.7327	108.0453	0
1738101600	107.3966	0.57	0.54	106.6152	108.058	106.5563	0
1738015200	106.8235	-1.21	-1.12	107.0275	107.5231	106.3043	0
1737756000	108.0357	-1.27	-1.17	108.1556	108.6589	107.5019	0
1737669600	109.3098	0.98	0.91	107.6125	110.1397	107.4871	0
1737583200	108.3252	-0.8	-0.74	108.7956	110.0832	107.9138	0
1737496800	109.1295	2.7	2.54	107.714	109.4034	107.4847	0
1737151200	106.4267	1.3	1.23	105.6771	106.8073	104.9204	0
1737064800	105.1312	-1.55	-1.45	105.9698	105.9868	104.9986	0
1736978400	106.679	-0.04	-0.03	107.0001	107.5998	106.6044	0
1736892000	106.7156	-0.44	-0.41	107.1954	108.2548	106.5592	0
1736805600	107.1578	2.3	2.19	105.79	107.2323	105.2803	0
1736546400	104.8566	2.56	2.51	103.0241	105.6912	102.6074	0
1736373600	102.292	-0.73	-0.71	102.8194	103.2586	102.1571	0
1736287200	103.0237	0.15	0.15	101.9936	103.0629	101.8155	0
1736200800	102.8697	1.24	1.22	102.6131	103.6758	102.4929	0
1735941600	101.6305	-2.26	-2.18	103.5091	103.5503	101.3371	0
1735855200	103.8931	0.07	0.06	103.9336	104.0913	103.1465	0
1735682400	103.8257	1.58	1.54	102.6806	103.9336	102.6317	0
1735596000	102.2474	-0.1	-0.10	102.9183	103.6592	101.9183	0
1735336800	102.3463	-0.23	-0.22	102.367	102.6307	102.0787	0
1735250400	102.5762	1.47	1.46	101.1558	102.6071	101.1558	0
1735077600	101.1019	-0.01	-0.01	101.1444	101.287	100.9064	0
1734991200	101.1102	0.17	0.17	101.0486	101.3335	100.6373	0
1734732000	100.9364	1.04	1.04	100.4003	101.1911	100.2659	0
1734645600	99.8953	0.65	0.66	99.2496	99.908	98.6198	0
1734559200	99.2446	-1.83	-1.81	100.596	101.0718	99.1604	0
1734472800	101.0721	-0.64	-0.63	101.8757	101.8757	100.4978	0
1734386400	101.7167	-0.14	-0.13	102.2054	102.474	101.5871	0

DJ Commodity Index Grain...

UBS S&P 500 Scored and S...

DJ Brookfield North Amer...

Real Estate Investment

Ci Canadian Balanced Cor...

DJ Commodity Index Gold TR

Carmignac Portfolio Emer...

Themes Robotics and Auto...

Tokio Marine (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관