DJ Commodity Index Cotton TR【DJCICTT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Cotton TR (DJCICTT)
DJ Commodity Index Cotton TR (DJCICTT) 과거

DJ Commodity Index Cotton TR (DJCICTT)

38.11

-0.224

(-0.58%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101600	38.3363	-0.16	-0.40	38.2392	38.6161	38.222	0
1738015200	38.4917	-0.12	-0.32	38.743	38.9371	38.3889	0
1737756000	38.6151	0.1	0.25	38.8891	39.0775	38.5409	0
1737669600	38.5192	0.18	0.46	38.2167	38.6505	38.1139	0
1737583200	38.3435	-0.37	-0.95	38.4177	38.7944	38.3092	0
1737496800	38.7099	0.18	0.46	38.8868	38.9839	38.4474	0
1737151200	38.5319	0.44	1.15	38.2638	38.5662	38.1098	0
1737064800	38.0939	-0.55	-1.42	38.4133	38.4418	37.9912	0
1736978400	38.6426	0.17	0.44	38.4886	38.6768	38.4145	0
1736892000	38.4727	-0.18	-0.46	38.7122	38.7635	38.4156	0
1736805600	38.6506	0.44	1.15	38.2287	38.662	38.069	0
1736546400	38.2095	-0.77	-1.97	39.0416	39.1613	38.1981	0
1736373600	38.9755	-0.08	-0.19	38.9641	39.1009	38.7874	0
1736287200	39.0507	-0.02	-0.05	39.2444	39.4039	38.9823	0
1736200800	39.0689	0.49	1.28	38.7385	39.1657	38.6644	0
1735941600	38.5767	-0.5	-1.27	38.8215	38.8386	38.5311	0
1735855200	39.0732	0.11	0.27	39.1301	39.5458	39.0732	0
1735682400	38.9672	-0.03	-0.08	39.1551	39.1721	38.8704	0
1735596000	38.9967	-0.2	-0.52	39.0537	39.418	38.9797	0
1735336800	39.1991	0.12	0.30	39.0455	39.2617	38.8691	0
1735250400	39.0807	-0.09	-0.22	39.1376	39.3538	38.984	0
1735077600	39.1681	-0.34	-0.85	39.3274	39.4469	39.0714	0
1734991200	39.5047	0.78	2.02	39.1806	39.7379	39.1635	0
1734732000	38.7231	0.11	0.29	38.7345	38.7686	38.3763	0
1734645600	38.6105	-0.17	-0.44	38.7242	38.8436	38.4172	0
1734559200	38.7821	-0.29	-0.73	38.9356	39.1687	38.7026	0
1734472800	39.0674	-0.25	-0.62	39.2493	39.2777	38.9651	0
1734386400	39.3128	-0.05	-0.12	39.4378	39.7333	39.2503	0
1734127200	39.3611	-0.53	-1.33	39.5032	39.5656	39.3157	0
1734040800	39.8903	-0.05	-0.12	39.9358	40.0323	39.7767	0
1733954400	39.9367	0.48	1.21	39.363	39.9651	39.2211	0
1733868000	39.4605	-0.26	-0.65	39.6252	39.7161	39.3299	0
1733781600	39.717	-0.06	-0.15	39.751	40.1769	39.7056	0
1733522400	39.7761	-0.58	-1.44	40.1224	40.2245	39.7705	0
1733436000	40.3558	-0.09	-0.23	40.6396	40.8268	40.3161	0
1733349600	40.4473	0.06	0.14	40.3849	40.7764	40.2317	0
1733263200	40.3913	-0.14	-0.35	40.482	40.692	40.3402	0
1733176800	40.5338	-0.27	-0.67	40.4714	40.6246	39.9551	0
1732917600	40.808	0.18	0.44	40.6946	40.9215	40.3827	0
1732744800	40.6279	0.03	0.07	40.6109	40.8093	40.4748	0
1732658400	40.6002	-0.11	-0.28	40.3904	40.6852	40.3111	0
1732572000	40.7142	0.63	1.56	40.4365	40.8106	40.3911	0
1732312800	40.0872	0.18	0.45	39.8832	40.2968	39.5036	0
1732226400	39.9066	0.14	0.34	40.0029	40.1672	39.6063	0
1732140000	39.7714	0.6	1.53	39.3069	39.879	39.2786	0
1732053600	39.1718	0.04	0.10	39.0302	39.3247	38.747	0
1731967200	39.133	0.1	0.25	39.0876	39.2462	38.9744	0
1731708000	39.0335	-0.95	-2.37	39.6223	39.6393	38.9713	0
1731621600	39.9797	-0.32	-0.79	40.3816	40.6646	39.9457	0
1731535200	40.3	0.03	0.08	40.177	40.3114	39.7441	0
1731448800	40.2669	-0.54	-1.32	40.7644	40.8802	40.213	0
1731362400	40.8063	-0.62	-1.49	41.5335	41.6236	40.7728	0
1731103200	41.4254	-0.05	-0.12	41.2861	41.4637	40.9261	0
1731016800	41.4768	0.72	1.76	41.2781	41.6054	41.1788	0
1730930400	40.7588	-0.11	-0.27	40.6769	40.8581	40.2971	0
1730844000	40.8706	0.05	0.11	40.7595	41.0108	40.5667	0
1730757600	40.8246	-0.04	-0.09	41.3212	41.4147	40.7311	0
1730494800	40.8618	0.24	0.59	40.7684	41.7028	40.7684	0
1730408400	40.6231	-0.16	-0.40	40.7399	40.9267	40.4479	0
1730322000	40.7873	-0.42	-1.02	41.2602	41.3011	40.7465	0
1730235600	41.2084	0.1	0.25	40.934	41.5119	40.9223	0

DJ Commodity Index Cotto...

BNP Paribas Issuance

Fii Leblon Realty Desenv...

L&G Longer Dated All Com...

Short DAX X6 Total Return

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관