기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Commodity Index Copper 2X Leveraged TR | DJCIC2LT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
37.06 | 2.55% | 1,491.84 | 02:14:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,454.78 |
DJCIC2LT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIC2LT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,454.78 | -33.07 | -2.22% | 1,506.65 | 1,510.13 | 1,441.63 | 0 |
02 5월(5) 2024 | 1,487.85 | -24.65 | -1.63% | 1,498.24 | 1,502.67 | 1,477.15 | 0 |
01 5월(5) 2024 | 1,512.50 | -61.28 | -3.89% | 1,557.63 | 1,561.51 | 1,505.52 | 0 |
30 4월(4) 2024 | 1,573.77 | 62.42 | 4.13% | 1,526.22 | 1,577.43 | 1,525.31 | 0 |
27 4월(4) 2024 | 1,511.36 | 27.47 | 1.85% | 1,521.61 | 1,532.17 | 1,491.29 | 0 |
26 4월(4) 2024 | 1,483.88 | 22.37 | 1.53% | 1,480.44 | 1,510.19 | 1,455.03 | 0 |
25 4월(4) 2024 | 1,461.51 | 17.69 | 1.22% | 1,462.10 | 1,477.11 | 1,453.34 | 0 |
24 4월(4) 2024 | 1,443.82 | -38.12 | -2.57% | 1,438.85 | 1,459.86 | 1,415.66 | 0 |
23 4월(4) 2024 | 1,481.94 | -6.81 | -0.46% | 1,493.29 | 1,511.45 | 1,470.29 | 0 |
20 4월(4) 2024 | 1,488.75 | 40.56 | 2.80% | 1,465.05 | 1,500.68 | 1,451.33 | 0 |
19 4월(4) 2024 | 1,448.19 | 65.16 | 4.71% | 1,429.71 | 1,457.29 | 1,418.56 | 0 |
18 4월(4) 2024 | 1,383.03 | 12.97 | 0.95% | 1,379.12 | 1,409.54 | 1,374.34 | 0 |
17 4월(4) 2024 | 1,370.06 | -36.75 | -2.61% | 1,382.82 | 1,383.26 | 1,351.44 | 0 |
16 4월(4) 2024 | 1,406.81 | 60.68 | 4.51% | 1,368.61 | 1,414.92 | 1,355.87 | 0 |
13 4월(4) 2024 | 1,346.13 | 6.41 | 0.48% | 1,366.14 | 1,401.74 | 1,342.13 | 0 |
12 4월(4) 2024 | 1,339.71 | -6.12 | -0.45% | 1,352.64 | 1,358.33 | 1,323.34 | 0 |
11 4월(4) 2024 | 1,345.83 | -16.20 | -1.19% | 1,371.69 | 1,381.37 | 1,327.63 | 0 |
10 4월(4) 2024 | 1,362.03 | 2.00 | 0.15% | 1,353.06 | 1,385.31 | 1,340.78 | 0 |
09 4월(4) 2024 | 1,360.03 | 20.23 | 1.51% | 1,331.76 | 1,375.24 | 1,330.62 | 0 |
06 4월(4) 2024 | 1,339.80 | -5.95 | -0.44% | 1,323.66 | 1,339.80 | 1,316.46 | 0 |
05 4월(4) 2024 | 1,345.75 | 28.30 | 2.15% | 1,339.04 | 1,352.74 | 1,323.63 | 0 |
04 4월(4) 2024 | 1,317.44 | 73.51 | 5.91% | 1,252.82 | 1,320.08 | 1,235.42 | 0 |