기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Commodity Index Brent Crude TR | DJCIBRT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-12.07 | -1.09% | 1,090.30 | 03:54:24 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,090.30 | 1,102.37 |
DJCIBRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIBRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,090.30 | -12.07 | -1.09% | 1,106.61 | 1,109.63 | 1,089.38 | 0 |
03 5월(5) 2024 | 1,102.37 | 3.05 | 0.28% | 1,104.47 | 1,110.26 | 1,092.38 | 0 |
02 5월(5) 2024 | 1,099.31 | -33.36 | -2.95% | 1,123.11 | 1,129.16 | 1,095.37 | 0 |
01 5월(5) 2024 | 1,132.67 | -14.16 | -1.23% | 1,148.19 | 1,154.10 | 1,123.47 | 0 |
30 4월(4) 2024 | 1,146.83 | -10.66 | -0.92% | 1,149.73 | 1,159.72 | 1,143.02 | 0 |
27 4월(4) 2024 | 1,157.50 | 2.67 | 0.23% | 1,159.73 | 1,164.59 | 1,151.58 | 0 |
26 4월(4) 2024 | 1,154.83 | 10.94 | 0.96% | 1,145.24 | 1,155.36 | 1,133.03 | 0 |
25 4월(4) 2024 | 1,143.89 | -4.30 | -0.37% | 1,148.88 | 1,151.90 | 1,138.51 | 0 |
24 4월(4) 2024 | 1,148.19 | 16.84 | 1.49% | 1,134.40 | 1,148.45 | 1,118.51 | 0 |
23 4월(4) 2024 | 1,131.34 | -4.23 | -0.37% | 1,118.61 | 1,133.97 | 1,116.90 | 0 |
20 4월(4) 2024 | 1,135.57 | 0.17 | 0.01% | 1,147.25 | 1,148.17 | 1,122.58 | 0 |
19 4월(4) 2024 | 1,135.40 | -1.80 | -0.16% | 1,132.52 | 1,142.75 | 1,122.81 | 0 |
18 4월(4) 2024 | 1,137.20 | -34.86 | -2.97% | 1,166.07 | 1,169.35 | 1,134.97 | 0 |
17 4월(4) 2024 | 1,172.06 | -1.66 | -0.14% | 1,176.26 | 1,176.26 | 1,163.14 | 0 |
16 4월(4) 2024 | 1,173.73 | 3.40 | 0.29% | 1,167.17 | 1,174.38 | 1,153.53 | 0 |
13 4월(4) 2024 | 1,170.33 | 3.22 | 0.28% | 1,174.66 | 1,195.50 | 1,170.07 | 0 |
12 4월(4) 2024 | 1,167.11 | -5.53 | -0.47% | 1,176.14 | 1,179.51 | 1,160.47 | 0 |
11 4월(4) 2024 | 1,172.65 | 12.28 | 1.06% | 1,165.89 | 1,175.67 | 1,153.04 | 0 |
10 4월(4) 2024 | 1,160.36 | -13.27 | -1.13% | 1,172.87 | 1,179.07 | 1,158.10 | 0 |
09 4월(4) 2024 | 1,173.63 | -5.67 | -0.48% | 1,164.74 | 1,181.19 | 1,160.06 | 0 |
06 4월(4) 2024 | 1,179.30 | 4.06 | 0.35% | 1,178.26 | 1,191.09 | 1,173.99 | 0 |
05 4월(4) 2024 | 1,175.24 | 17.14 | 1.48% | 1,157.49 | 1,182.63 | 1,149.72 | 0 |