DJ Commodity Index All Wheat ER【DJCIAWP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index All Wheat ER (DJCIAWP)
DJ Commodity Index All Wheat ER (DJCIAWP) 과거

DJ Commodity Index All Wheat ER (DJCIAWP)

21.35

0.7401

(3.59%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	21.3489	0.74	3.59	20.848	21.4195	20.8273	0
1739484000	20.6088	0.18	0.88	20.4672	20.6485	20.3718	0
1739397600	20.4298	-0.02	-0.12	20.5156	20.6976	20.3209	0
1739311200	20.4539	-0.11	-0.52	20.5961	20.8105	20.4262	0
1739224800	20.5601	-0.17	-0.80	20.6163	20.8186	20.4869	0
1738965600	20.7267	-0.11	-0.51	20.9263	20.9263	20.6291	0
1738879200	20.833	0.51	2.49	20.2686	20.8998	20.1411	0
1738792800	20.3275	-0.15	-0.75	20.6317	20.7381	20.2308	0
1738706400	20.4814	0.34	1.66	19.9609	20.5491	19.8132	0
1738620000	20.1464	0.26	1.32	19.7174	20.3539	19.6558	0
1738360800	19.8835	-0.26	-1.30	20.0198	20.0734	19.604	0
1738274400	20.1464	0.17	0.86	19.9688	20.2519	19.8545	0
1738188000	19.9749	0.63	3.28	19.5345	20.0365	19.4554	0
1738101600	19.3411	0.33	1.72	18.9762	19.4421	18.9498	0
1738015200	19.014	-0.28	-1.45	19.1265	19.2584	18.8909	0
1737756000	19.2936	-0.37	-1.90	19.5063	19.6057	19.1898	0
1737669600	19.6681	-0.04	-0.21	19.5626	19.8246	19.4747	0
1737583200	19.7103	-0.06	-0.32	19.7253	20.1341	19.6092	0
1737496800	19.7745	0.74	3.87	19.3129	19.9081	19.232	0
1737151200	19.0377	-0.01	-0.07	19.1072	19.1766	18.8821	0
1737064800	19.0518	-0.25	-1.28	19.1827	19.217	18.9964	0
1736978400	19.2997	-0.03	-0.17	19.2865	19.516	19.1986	0
1736892000	19.3331	0.01	0.05	19.2804	19.5925	19.2505	0
1736805600	19.3244	0.45	2.37	19.1047	19.3481	19.0009	0
1736546400	18.8779	-0.14	-0.72	18.9639	19.1775	18.6852	0
1736373600	19.0148	-0.22	-1.13	19.1545	19.281	18.9418	0
1736287200	19.2327	0.08	0.44	19.0297	19.2944	18.9708	0
1736200800	19.1492	0.42	2.25	18.8246	19.2459	18.8097	0
1735941600	18.727	-0.54	-2.81	19.2139	19.227	18.6612	0
1735855200	19.2693	-0.19	-0.99	19.476	19.476	19.1834	0
1735682400	19.4611	0.15	0.77	19.3854	19.5305	19.3371	0
1735596000	19.3124	0.02	0.10	19.3819	19.5921	19.2245	0
1735336800	19.294	0.16	0.83	19.0638	19.3424	18.989	0
1735250400	19.1351	0.22	1.14	18.9002	19.23	18.9002	0
1735077600	18.9196	-0.21	-1.10	19.0445	19.1527	18.8704	0
1734991200	19.1306	0.25	1.30	18.9698	19.2353	18.9259	0
1734732000	18.8854	0.03	0.15	18.9699	19.0199	18.7386	0
1734645600	18.8572	-0.25	-1.30	18.9961	19.0198	18.7693	0
1734559200	19.1049	-0.16	-0.84	19.2605	19.5613	19.0812	0
1734472800	19.2658	-0.19	-0.97	19.4198	19.5156	19.1789	0
1734386400	19.4541	-0.02	-0.08	19.4724	19.7318	19.3846	0
1734127200	19.4706	-0.2	-1.01	19.6552	19.7695	19.4274	0
1734040800	19.6701	-0.19	-0.93	19.7967	19.9382	19.6094	0
1733954400	19.8556	0.06	0.30	19.8872	20.034	19.7659	0
1733868000	19.7967	0.13	0.66	19.5382	19.8213	19.4758	0
1733781600	19.6675	0.09	0.48	19.7704	19.8073	19.5778	0
1733522400	19.5743	-0.01	-0.06	19.5884	19.65	19.4134	0
1733436000	19.5858	0.35	1.83	19.3	19.6386	19.2886	0
1733349600	19.2333	0.04	0.23	19.2052	19.257	18.9458	0
1733263200	19.1893	0.01	0.05	19.3282	19.4944	19.1313	0
1733176800	19.1797	-0.07	-0.37	19.0285	19.3599	19.0285	0
1732917600	19.25	-0.02	-0.11	19.2464	19.3845	19.0793	0
1732744800	19.2719	-0.37	-1.87	19.5276	19.5618	19.2217	0
1732658400	19.6392	0.12	0.59	19.5723	19.88	19.4687	0
1732572000	19.524	-0.35	-1.75	19.7131	19.7395	19.4	0
1732312800	19.8713	-0.13	-0.63	19.9567	20.078	19.7755	0
1732226400	19.9971	-0.12	-0.60	20.2757	20.2969	19.9866	0
1732140000	20.1183	0.14	0.72	19.9223	20.2291	19.8018	0
1732053600	19.975	0.08	0.41	19.9065	20.2415	19.8837	0
1731967200	19.8933	0.39	1.98	19.576	19.9971	19.4784	0

DJ Commodity Index All W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관