Hot Features
프리미엄
DJ Commodity Index All Wheat (DJCIAW)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 162.46019 | -0.12 | -0.07 | 163.053 | 163.6457 | 161.1325 | 0 |
| 1737064800 | 162.5803 | -2.12 | -1.28 | 163.6981 | 163.9907 | 162.1076 | 0 |
| 1736978400 | 164.6961 | -0.29 | -0.17 | 164.58359 | 166.5417 | 163.8334 | 0 |
| 1736892000 | 164.9815 | 0.07 | 0.05 | 164.53129 | 167.19479 | 164.2763 | 0 |
| 1736805600 | 164.9069 | 3.81 | 2.37 | 163.0317 | 165.1095 | 162.1462 | 0 |
| 1736546400 | 161.0968 | -1.17 | -0.72 | 161.8313 | 163.65379 | 159.453 | 0 |
| 1736373600 | 162.2658 | -1.86 | -1.13 | 163.458 | 164.53809 | 161.643 | 0 |
| 1736287200 | 164.1259 | 0.71 | 0.44 | 162.2658 | 164.6522 | 161.8907 | 0 |
| 1736200800 | 163.4127 | 3.6 | 2.25 | 160.6428 | 164.2379 | 160.5154 | 0 |
| 1735941600 | 159.81039 | -4.63 | -2.81 | 163.9653 | 164.0773 | 159.2483 | 0 |
| 1735855200 | 164.4381 | -1.64 | -0.99 | 166.20169 | 166.20169 | 163.7044 | 0 |
| 1735682400 | 166.0743 | 1.27 | 0.77 | 165.4288 | 166.6673 | 165.01679 | 0 |
| 1735596000 | 164.806 | 0.16 | 0.10 | 165.3991 | 167.1924 | 164.0558 | 0 |
| 1735336800 | 164.6488 | 1.36 | 0.83 | 162.6839 | 165.062 | 162.0456 | 0 |
| 1735250400 | 163.29239 | 1.84 | 1.14 | 161.2883 | 164.1022 | 161.2883 | 0 |
| 1735077600 | 161.4538 | -1.8 | -1.10 | 162.5195 | 163.4424 | 161.0334 | 0 |
| 1734991200 | 163.2543 | 2.09 | 1.30 | 161.88239 | 164.1474 | 161.50729 | 0 |
| 1734732000 | 161.162 | 0.24 | 0.15 | 161.88239 | 162.3099 | 159.9092 | 0 |
| 1734645600 | 160.9214 | -2.11 | -1.30 | 162.1063 | 162.3088 | 160.1712 | 0 |
| 1734559200 | 163.0353 | -1.37 | -0.84 | 164.3631 | 166.9293 | 162.8328 | 0 |
| 1734472800 | 164.4083 | -1.61 | -0.97 | 165.7218 | 166.53989 | 163.6664 | 0 |
| 1734386400 | 166.0147 | -0.14 | -0.08 | 166.1708 | 168.3845 | 165.42169 | 0 |
| 1734127200 | 166.1553 | -1.7 | -1.01 | 167.73079 | 168.7061 | 165.78729 | 0 |
| 1734040800 | 167.8582 | -1.58 | -0.93 | 168.9383 | 170.1458 | 167.3402 | 0 |
| 1733954400 | 169.4394 | 0.5 | 0.30 | 169.7097 | 170.9617 | 168.6739 | 0 |
| 1733868000 | 168.9354 | 1.1 | 0.66 | 166.729 | 169.1449 | 166.19649 | 0 |
| 1733781600 | 167.8311 | 0.8 | 0.48 | 168.7088 | 169.0239 | 167.0658 | 0 |
| 1733522400 | 167.0355 | -0.1 | -0.06 | 167.1558 | 167.681 | 165.6626 | 0 |
| 1733436000 | 167.1334 | 3.01 | 1.83 | 164.69479 | 167.58349 | 164.5974 | 0 |
| 1733349600 | 164.1248 | 0.38 | 0.23 | 163.885 | 164.3274 | 161.6716 | 0 |
| 1733263200 | 163.74969 | 0.08 | 0.05 | 164.9353 | 166.353 | 163.2547 | 0 |
| 1733176800 | 163.6677 | -0.6 | -0.37 | 162.3776 | 165.2053 | 162.3776 | 0 |
| 1732917600 | 164.2678 | -0.19 | -0.11 | 164.237 | 165.4156 | 162.8109 | 0 |
| 1732744800 | 164.45429 | -3.13 | -1.87 | 166.6363 | 166.92859 | 164.0267 | 0 |
| 1732658400 | 167.5891 | 0.98 | 0.59 | 167.0184 | 169.6441 | 166.1336 | 0 |
| 1732572000 | 166.6061 | -2.96 | -1.75 | 168.2194 | 168.4445 | 165.5481 | 0 |
| 1732312800 | 169.5698 | -1.07 | -0.63 | 170.2983 | 171.3331 | 168.7523 | 0 |
| 1732226400 | 170.6432 | -1.03 | -0.60 | 173.0208 | 173.201 | 170.5535 | 0 |
| 1732140000 | 171.6774 | 1.22 | 0.72 | 170.0045 | 172.6225 | 168.9766 | 0 |
| 1732053600 | 170.4546 | 0.7 | 0.41 | 169.8699 | 172.7284 | 169.675 | 0 |
| 1731967200 | 169.757 | 3.29 | 1.98 | 167.0499 | 170.6432 | 166.217 | 0 |
| 1731708000 | 166.46449 | 1.83 | 1.11 | 165.0538 | 167.5001 | 164.6114 | 0 |
| 1731621600 | 164.6338 | -2.64 | -1.58 | 166.7723 | 166.8775 | 163.83099 | 0 |
| 1731535200 | 167.275 | -1.54 | -0.91 | 168.6562 | 169.7367 | 165.3392 | 0 |
| 1731448800 | 168.8166 | -2.97 | -1.73 | 173.0519 | 173.2019 | 168.0011 | 0 |
| 1731362400 | 171.7881 | -0.69 | -0.40 | 170.7369 | 171.8586 | 168.0975 | 0 |
| 1731103200 | 172.4755 | 0.7 | 0.41 | 172.1696 | 174.801 | 171.2677 | 0 |
| 1731016800 | 171.7721 | -0.12 | -0.07 | 173.4489 | 174.6197 | 170.4568 | 0 |
| 1730930400 | 171.8875 | -0.13 | -0.08 | 169.9705 | 173.4185 | 169.0646 | 0 |
| 1730844000 | 172.0183 | 1.34 | 0.78 | 171.4125 | 172.7908 | 170.0316 | 0 |
| 1730757600 | 170.6789 | 0.01 | 0.01 | 171.3594 | 172.5737 | 169.3866 | 0 |
| 1730494800 | 170.6676 | -0.25 | -0.14 | 171.0594 | 173.0461 | 169.2117 | 0 |
| 1730408400 | 170.9149 | -1.32 | -0.76 | 170.8957 | 172.1571 | 169.2535 | 0 |
| 1730322000 | 172.2321 | 0.71 | 0.41 | 172.4489 | 174.4217 | 169.4563 | 0 |
| 1730235600 | 171.5237 | 3.7 | 2.21 | 168.0366 | 172.2739 | 167.9615 | 0 |
| 1730149200 | 167.8198 | -3.08 | -1.80 | 170.0538 | 171.6764 | 167.61699 | 0 |
| 1729890000 | 170.8957 | -4.17 | -2.38 | 174.7831 | 174.8581 | 170.2261 | 0 |
| 1729803600 | 175.0636 | 0.59 | 0.34 | 174.3051 | 175.536 | 173.0241 | 0 |
| 1729717200 | 174.4691 | 0.48 | 0.28 | 173.4161 | 175.5639 | 170.9016 | 0 |
| 1729630800 | 173.9858 | 1.23 | 0.71 | 171.3517 | 174.6304 | 171.0739 | 0 |
| 1729544400 | 172.7549 | -0.05 | -0.03 | 173.1244 | 176.014 | 172.327 | 0 |
| 1729285200 | 172.802 | -4.96 | -2.79 | 178.662 | 178.9093 | 172.088 | 0 |
