DJ Commodity Index Agriculture & Livestock Capped Component TR【DJCIALCT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Agriculture & Livestock Capped Component TR (DJCIALCT)
DJ Commodity Index Agriculture & Livestock Capped Component TR (DJCIALCT) 과거

DJ Commodity Index Agriculture & Livestock Capped Component TR (DJCIALCT)

151.86

0.00

(0.00%)

마감 12 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1741640400	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1741384800	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1741298400	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1741212000	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1741125600	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1741039200	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1740780000	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1740693600	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1740607200	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1740520800	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1740434400	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1740175200	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1740088800	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1740002400	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1739916000	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1739570400	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1739484000	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1739397600	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1739311200	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1739224800	151.8559	0	0.00	151.8559	151.8559	151.8559	0
1738965600	151.8559	-1.04	-0.68	152.8916	152.9844	151.4991	0
1738879200	152.89599	0.38	0.25	152.7699	153.5004	151.5329	0
1738792800	152.52019	-0.5	-0.33	153.53309	153.636	152.20849	0
1738706400	153.0231	1.75	1.16	150.9016	153.3326	150.846	0
1738620000	151.2751	0.82	0.55	149.7273	152.0435	149.5447	0
1738360800	150.4503	-0.7	-0.46	150.7036	151.1145	149.0657	0
1738274400	151.149	-1.04	-0.68	151.845	151.9556	150.8451	0
1738188000	152.1858	2.36	1.58	150.6462	152.39689	150.4729	0
1738101600	149.8244	1.19	0.80	148.4652	150.3234	148.3898	0
1738015200	148.63319	-0.81	-0.54	148.68539	149.4264	148.1262	0
1737756000	149.4387	-0.69	-0.46	149.11529	150.1072	148.72049	0
1737669600	150.1312	1.36	0.91	148.35579	150.9304	148.347	0
1737583200	148.7755	0.13	0.09	148.2493	150.0344	148.243	0
1737496800	148.6457	2.21	1.51	147.519	148.8433	147.3932	0
1737151200	146.4325	1.22	0.84	145.73849	146.7934	145.245	0
1737064800	145.2127	-1.7	-1.15	146.3214	146.4402	145.0922	0
1736978400	146.90809	0.11	0.07	146.9898	147.75649	146.7261	0
1736892000	146.8005	-0.64	-0.43	147.4176	148.262	146.6389	0
1736805600	147.4367	2.09	1.44	146.2486	147.4831	145.7637	0
1736546400	145.3459	3.1	2.18	143.7999	145.95689	143.3646	0
1736373600	142.2421	-1.33	-0.93	143.4109	143.7092	142.084	0
1736287200	143.5706	0.28	0.20	142.5043	143.61529	142.3937	0
1736200800	143.28899	1.04	0.73	143.186	144.5899	143.0916	0
1735941600	142.24539	-2.4	-1.66	144.2251	144.2509	142.0263	0
1735855200	144.648	0.48	0.33	144.3103	145.0541	143.7374	0
1735682400	144.1678	1.46	1.02	143.14089	144.26509	142.886	0
1735596000	142.7092	0.29	0.20	142.9769	144.101	142.3195	0
1735336800	142.4187	-0.54	-0.38	142.7843	142.95429	142.223	0
1735250400	142.9576	1	0.70	142.0033	142.99029	141.3801	0
1735077600	141.9587	0	0.00	141.9616	142.06809	141.6346	0
1734991200	141.9558	0.19	0.14	142.1183	142.4264	141.4821	0
1734732000	141.76249	1.3	0.93	140.9571	141.8685	140.612	0
1734645600	140.4575	-0.32	-0.23	140.6359	140.9409	139.8189	0
1734559200	140.782	-1.08	-0.76	141.38749	142.1754	140.6196	0
1734472800	141.8571	-1.2	-0.84	143.19919	143.19919	141.2329	0
1734386400	143.06	0.01	0.01	143.30959	144.06039	142.9626	0
1734127200	143.0465	-0.49	-0.34	143.2735	143.4651	142.7125	0
1734040800	143.53819	-0.54	-0.37	143.7501	144.2966	143.0625	0

DJ Commodity Index Agric...

Ci Global Dividend Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관