DJ Commodity Index Agriculture & Livestock Capped Component【DJCIALC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Agriculture & Livestock Capped Component (DJCIALC)
DJ Commodity Index Agriculture & Livestock Capped Component (DJCIALC) 과거

DJ Commodity Index Agriculture & Livestock Capped Component (DJCIALC)

295.11

0.00

(0.00%)

마감 13 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1744318800	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1744232400	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1744146000	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1744059600	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1743800400	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1743714000	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1743627600	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1743541200	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1743454800	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1743195600	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1743109200	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1743022800	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1742936400	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1742850000	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1742590800	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1742504400	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1742418000	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1742331600	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1742245200	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1741986000	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1741899600	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1741813200	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1741726800	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1741640400	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1741384800	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1741298400	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1741212000	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1741125600	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1741039200	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1740780000	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1740693600	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1740607200	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1740520800	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1740434400	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1740175200	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1740088800	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1740002400	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1739916000	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1739570400	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1739484000	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1739397600	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1739311200	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1739224800	295.1099	0	0.00	295.1099	295.1099	295.1099	0
1738965600	295.1099	-1.66	-0.56	297.0864	297.2538	294.4122	0
1738879200	296.7738	0.69	0.23	296.5291	297.9472	294.1277	0
1738792800	296.0792	-1.01	-0.34	298.0457	298.2455	295.4741	0
1738706400	297.0908	3.36	1.14	292.9715	297.6917	292.8634	0
1738620000	293.73129	1.5	0.51	290.7255	295.22359	290.37099	0
1738360800	292.23219	-1.39	-0.47	292.7243	293.52249	289.5426	0
1738274400	293.6239	-2.05	-0.69	294.97629	295.19099	293.0335	0
1738188000	295.673	4.55	1.56	292.6815	296.0833	292.3448	0
1738101600	291.1188	2.28	0.79	288.4774	292.08839	288.3308	0
1738015200	288.8377	-1.67	-0.57	288.9391	290.3792	287.8523	0
1737756000	290.5056	-1.38	-0.47	289.87689	291.8053	289.1094	0
1737669600	291.88639	2.6	0.90	288.4343	293.4404	288.4171	0
1737583200	289.2844	0.22	0.08	288.26119	291.7325	288.2489	0
1737496800	289.0659	4.17	1.46	286.8746	289.4502	286.6299	0
1737151200	284.8959	2.34	0.83	283.54559	285.5983	282.5854	0
1737064800	282.55579	-3.33	-1.17	284.71339	284.94459	282.3213	0
1736978400	285.88889	0.17	0.06	286.0479	287.5401	285.5346	0
1736892000	285.7151	-1.08	-0.38	286.9019	288.5471	285.3986	0
1736805600	286.7934	4.14	1.46	284.4913	286.88639	283.543	0

DJ Commodity Index Agric...

Agf Equity Income Fund S...

Franklin Templeton ICAV

Zamanco Minerals

Hellenic Republic

International Bank for R...

Italian Republic

International Bank for R...

Kingdom of Netherlands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관