Hot Features
프리미엄
DJ Commodity Index Agriculture Capped Component ER (DJCIAGCP)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 129.6912 | 2.57 | 2.02 | 127.8678 | 129.7832 | 127.7549 | 0 |
| 1738101600 | 127.1182 | 0.92 | 0.73 | 126.0119 | 127.6006 | 125.8988 | 0 |
| 1738015200 | 126.1976 | -0.95 | -0.74 | 126.4285 | 127.2589 | 125.7429 | 0 |
| 1737756000 | 127.1426 | -0.72 | -0.56 | 126.9743 | 127.863 | 126.7085 | 0 |
| 1737669600 | 127.8646 | 1.31 | 1.03 | 126.2315 | 128.6302 | 126.2315 | 0 |
| 1737583200 | 126.5585 | 0.07 | 0.06 | 126.1101 | 127.8087 | 126.1032 | 0 |
| 1737496800 | 126.4879 | 2.08 | 1.67 | 125.304 | 126.6727 | 125.2461 | 0 |
| 1737151200 | 124.4054 | 1.32 | 1.07 | 123.5358 | 124.6652 | 123.1479 | 0 |
| 1737064800 | 123.0824 | -1.43 | -1.15 | 123.9838 | 124.1409 | 122.9655 | 0 |
| 1736978400 | 124.5102 | -0.02 | -0.02 | 124.6427 | 125.4126 | 124.4067 | 0 |
| 1736892000 | 124.532 | -0.82 | -0.66 | 125.3205 | 125.9264 | 124.3846 | 0 |
| 1736805600 | 125.3567 | 1.95 | 1.58 | 124.1681 | 125.4007 | 123.7472 | 0 |
| 1736546400 | 123.4106 | 2.17 | 1.79 | 122.2838 | 124.1113 | 121.8308 | 0 |
| 1736373600 | 121.2392 | -1.36 | -1.11 | 122.447 | 122.6982 | 121.0956 | 0 |
| 1736287200 | 122.6025 | 0.24 | 0.20 | 121.6577 | 122.6454 | 121.5982 | 0 |
| 1736200800 | 122.3608 | 0.85 | 0.70 | 122.2899 | 123.6546 | 122.2147 | 0 |
| 1735941600 | 121.5078 | -2.28 | -1.84 | 123.3756 | 123.4105 | 121.3253 | 0 |
| 1735855200 | 123.7911 | 0.34 | 0.27 | 123.5893 | 124.2269 | 123.0124 | 0 |
| 1735682400 | 123.4553 | 1.22 | 1.00 | 122.6144 | 123.5343 | 122.2177 | 0 |
| 1735596000 | 122.2342 | 0.62 | 0.51 | 122.0715 | 123.2753 | 121.8108 | 0 |
| 1735336800 | 121.6123 | -0.73 | -0.60 | 122.1523 | 122.3189 | 121.4888 | 0 |
| 1735250400 | 122.3437 | 0.33 | 0.27 | 122.0355 | 122.4856 | 121.1665 | 0 |
| 1735077600 | 122.0166 | -0.01 | -0.01 | 121.9986 | 122.1594 | 121.6149 | 0 |
| 1734991200 | 122.0296 | 0.36 | 0.30 | 122.0316 | 122.3249 | 121.6154 | 0 |
| 1734732000 | 121.6694 | 0.85 | 0.70 | 121.2763 | 121.8177 | 120.7412 | 0 |
| 1734645600 | 120.8202 | -0.56 | -0.46 | 121.1428 | 121.5519 | 120.1243 | 0 |
| 1734559200 | 121.3786 | -0.61 | -0.50 | 121.5647 | 122.39 | 121.1958 | 0 |
| 1734472800 | 121.9862 | -1.35 | -1.10 | 123.4302 | 123.4302 | 121.3294 | 0 |
| 1734386400 | 123.3403 | 0.49 | 0.40 | 123.0554 | 123.9113 | 123.0058 | 0 |
| 1734127200 | 122.8487 | -0.59 | -0.47 | 123.1816 | 123.3218 | 122.6393 | 0 |
| 1734040800 | 123.4345 | -0.49 | -0.40 | 123.6266 | 124.1891 | 122.9321 | 0 |
| 1733954400 | 123.9263 | -0.4 | -0.32 | 124.3632 | 124.6536 | 123.1363 | 0 |
| 1733868000 | 124.3266 | 0.88 | 0.71 | 123.2287 | 124.7876 | 122.972 | 0 |
| 1733781600 | 123.4496 | 0.09 | 0.07 | 123.6075 | 124.2714 | 123.0051 | 0 |
| 1733522400 | 123.3598 | 1.43 | 1.17 | 121.9595 | 123.534 | 121.9155 | 0 |
| 1733436000 | 121.9334 | 1.73 | 1.44 | 120.3123 | 122.0412 | 120.2448 | 0 |
| 1733349600 | 120.2032 | 0.46 | 0.39 | 119.5042 | 120.3126 | 119.1275 | 0 |
| 1733263200 | 119.7396 | 0.08 | 0.07 | 120.0836 | 120.7834 | 119.522 | 0 |
| 1733176800 | 119.6547 | -1.68 | -1.39 | 120.7164 | 120.8654 | 119.1924 | 0 |
| 1732917600 | 121.3366 | 0.07 | 0.06 | 121.2289 | 121.809 | 120.8455 | 0 |
| 1732744800 | 121.2685 | 0.26 | 0.22 | 121.1305 | 121.9398 | 121.1259 | 0 |
| 1732658400 | 121.004 | 0.67 | 0.55 | 120.3051 | 121.4613 | 120.2766 | 0 |
| 1732572000 | 120.3371 | -0.33 | -0.27 | 120.8363 | 121.2261 | 120.1277 | 0 |
| 1732312800 | 120.6631 | 0.65 | 0.54 | 120.0841 | 121.0548 | 119.5001 | 0 |
| 1732226400 | 120.0141 | -0.61 | -0.51 | 120.9987 | 121.3859 | 119.9659 | 0 |
| 1732140000 | 120.6266 | 0.25 | 0.21 | 120.0515 | 121.0487 | 119.8037 | 0 |
| 1732053600 | 120.3797 | -0.29 | -0.24 | 120.5545 | 121.0449 | 120.2694 | 0 |
| 1731967200 | 120.6693 | 0.96 | 0.80 | 119.5469 | 120.6693 | 119.2694 | 0 |
| 1731708000 | 119.7062 | 0.97 | 0.82 | 118.9057 | 120.1429 | 118.7843 | 0 |
| 1731621600 | 118.7349 | -0.24 | -0.20 | 119.0355 | 119.7333 | 118.6014 | 0 |
| 1731535200 | 118.9785 | 0.01 | 0.00 | 118.514 | 119.2069 | 118.2627 | 0 |
| 1731448800 | 118.9733 | -0.32 | -0.27 | 119.122 | 120.0454 | 118.6271 | 0 |
| 1731362400 | 119.2931 | -0.66 | -0.55 | 119.936 | 120.4535 | 118.7215 | 0 |
| 1731103200 | 119.9574 | -0.5 | -0.42 | 120.2387 | 120.9075 | 119.3514 | 0 |
| 1731016800 | 120.4584 | 1.95 | 1.65 | 119.0579 | 120.6203 | 118.9371 | 0 |
| 1730930400 | 118.5062 | 0.29 | 0.24 | 117.3419 | 118.6973 | 116.5275 | 0 |
| 1730844000 | 118.2206 | 0.4 | 0.34 | 117.8401 | 118.5016 | 117.7692 | 0 |
| 1730757600 | 117.8224 | 0.09 | 0.07 | 118.2745 | 118.5244 | 117.6357 | 0 |
| 1730494800 | 117.7373 | -0.38 | -0.32 | 118.2914 | 119.0728 | 117.1175 | 0 |
| 1730408400 | 118.1149 | 0.39 | 0.33 | 117.5828 | 118.2047 | 117.4769 | 0 |
| 1730322000 | 117.7216 | 0.23 | 0.20 | 117.4218 | 118.0536 | 116.7621 | 0 |
