DJ Commodity Index All Cattle TR【DJCIACT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index All Cattle TR (DJCIACT)
DJ Commodity Index All Cattle TR (DJCIACT) 과거

DJ Commodity Index All Cattle TR (DJCIACT)

87.04

0.0671

(0.08%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	87.0374	0.07	0.08	86.9885	87.4042	86.6258	0
1737064800	86.9703	-0.74	-0.84	87.6899	87.6899	86.476	0
1736978400	87.7089	0.58	0.67	87.1619	87.8326	87.1619	0
1736892000	87.1282	-0.04	-0.05	87.1378	87.5768	86.7401	0
1736805600	87.1706	-0.5	-0.57	87.6822	87.6949	87.1013	0
1736546400	87.6739	2.03	2.37	87.173	87.8203	87.0631	0
1736373600	85.6417	-0.93	-1.07	86.5362	86.8136	85.508	0
1736287200	86.567	0.3	0.34	86.2036	86.8969	86.1375	0
1736200800	86.2715	0.62	0.73	85.7017	86.6582	85.7017	0
1735941600	85.6505	-0.09	-0.10	85.6945	86.6224	85.4058	0
1735855200	85.7399	0.98	1.16	84.7593	85.8345	84.7593	0
1735682400	84.7582	0.58	0.69	84.1526	84.7867	84.1526	0
1735596000	84.1798	-0.1	-0.12	84.215	84.5997	84.0582	0
1735336800	84.2775	0.35	0.41	83.9172	84.2775	83.7567	0
1735250400	83.9302	1.2	1.45	82.6391	83.9712	82.6391	0
1735077600	82.7285	0.01	0.01	82.728	82.9345	82.5465	0
1734991200	82.7224	-0.32	-0.38	83.0138	83.1299	82.6359	0
1734732000	83.0418	0.84	1.02	82.2754	83.0686	82.2003	0
1734645600	82.2024	-0.92	-1.11	83.08	83.08	82.1563	0
1734559200	83.1209	-0.44	-0.53	83.6107	83.8077	82.8442	0
1734472800	83.5637	0.09	0.11	83.5148	83.8308	83.3647	0
1734386400	83.4694	-0.86	-1.02	84.2828	84.7629	83.4266	0
1734127200	84.3324	0.38	0.45	83.9447	84.3512	83.6241	0
1734040800	83.9544	-0.23	-0.27	84.1712	84.6791	83.856	0
1733954400	84.1799	0.93	1.12	83.2414	84.2268	83.1491	0
1733868000	83.2468	0.82	1.00	82.4288	83.4158	82.3954	0
1733781600	82.4222	0.34	0.41	82.137	82.7634	82.137	0
1733522400	82.0863	0.05	0.06	82.0775	82.3954	82.0648	0
1733436000	82.0362	-0.82	-0.99	82.8869	82.9908	82.0163	0
1733349600	82.859	-0.44	-0.53	83.321	83.4173	82.7541	0
1733263200	83.3022	0.54	0.66	82.7289	83.5695	82.7289	0
1733176800	82.7591	-0.34	-0.41	83.1706	83.5158	82.3398	0
1732917600	83.1	-0.01	-0.01	83.0715	83.3634	82.972	0
1732744800	83.1106	0.38	0.46	82.7029	83.3416	82.6154	0
1732658400	82.7266	0.24	0.29	82.4667	83.0897	82.3704	0
1732572000	82.4888	-0.04	-0.05	82.5164	83.5492	82.42	0
1732312800	82.5288	0.39	0.47	82.1632	82.8499	82.1632	0
1732226400	82.1418	-0.06	-0.07	82.2172	82.393	81.9888	0
1732140000	82.1996	0.03	0.04	82.2032	82.4282	82.0642	0
1732053600	82.1678	0.83	1.02	81.3263	82.2215	81.1562	0
1731967200	81.341	0.52	0.64	80.8873	81.3582	80.8202	0
1731708000	80.8214	0.33	0.41	80.463	81.3159	80.3633	0
1731621600	80.4938	-0.25	-0.31	80.8054	80.8919	80.3077	0
1731535200	80.7438	-0.1	-0.12	80.8261	81.0103	80.6821	0
1731448800	80.8408	0.4	0.49	80.4665	80.9797	80.2761	0
1731362400	80.4437	0.09	0.12	80.3761	80.5653	80.0272	0
1731103200	80.351	-0.97	-1.19	81.2835	81.2835	80.1957	0
1731016800	81.3187	0.17	0.21	81.1097	81.5303	81.0306	0
1730930400	81.1514	0.38	0.47	80.7533	81.5989	80.7533	0
1730844000	80.7745	-0.05	-0.06	80.8471	81.0838	80.6764	0
1730757600	80.8225	-0.36	-0.44	81.1793	81.2148	80.5887	0
1730494800	81.1816	0.02	0.03	81.1098	81.3525	80.388	0
1730408400	81.1604	-0.05	-0.07	81.1959	81.4354	80.8377	0
1730322000	81.2143	-0.57	-0.69	81.8558	81.8558	80.9286	0
1730235600	81.7793	-0.74	-0.89	82.5255	82.7172	81.7712	0
1730149200	82.5147	0.25	0.30	82.3612	82.5561	82.1589	0
1729890000	82.2691	-0.07	-0.08	82.354	82.4749	82.0338	0
1729803600	82.3367	0.54	0.66	81.7526	82.356	81.7036	0
1729717200	81.7944	-0.19	-0.23	82.0136	82.3489	81.5055	0
1729630800	81.9828	0.58	0.71	81.4281	82.1128	81.4281	0
1729544400	81.4008	-0.14	-0.17	81.6867	81.7208	81.301	0
1729285200	81.5381	0.49	0.60	81.0804	81.8081	81.0804	0

DJ Commodity Index All C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관