DJ Commodity Index All Cattle TR【DJCIACT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index All Cattle TR (DJCIACT)
DJ Commodity Index All Cattle TR (DJCIACT) 과거

DJ Commodity Index All Cattle TR (DJCIACT)

86.12

0.1011

(0.12%)

마감 22 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	86.1166	0.1	0.12	85.9892	86.3885	85.9641	0
1740088800	86.0155	-0.46	-0.53	86.492	86.492	85.6254	0
1740002400	86.4739	0.12	0.14	86.2883	86.7571	86.2361	0
1739916000	86.3543	0.15	0.17	86.1067	86.5728	85.7256	0
1739570400	86.2047	-0.7	-0.81	86.9313	87.1632	85.9479	0
1739484000	86.9056	0.54	0.63	86.4143	87.2526	86.0945	0
1739397600	86.3639	-0.18	-0.21	86.4696	86.708	86.094	0
1739311200	86.5453	-0.91	-1.05	87.4198	87.4198	86.0058	0
1739224800	87.4599	0.77	0.89	86.6932	87.54	86.5857	0
1738965600	86.6872	-0.09	-0.10	86.6984	87.0601	86.4806	0
1738879200	86.7743	-1.9	-2.14	88.6208	88.6208	86.2997	0
1738792800	88.675	1.09	1.25	87.5417	88.8888	87.5417	0
1738706400	87.5842	-0.59	-0.67	88.2124	88.3728	87.0503	0
1738620000	88.1783	-1.2	-1.34	89.3573	89.7347	87.9485	0
1738360800	89.3762	0.51	0.57	88.8441	89.619	88.5496	0
1738274400	88.8676	-1.15	-1.28	90.1212	90.323	88.5266	0
1738188000	90.0221	-1.18	-1.30	91.1195	91.3462	89.9762	0
1738101600	91.205	1.35	1.50	89.7387	91.222	89.7387	0
1738015200	89.8556	0.37	0.42	89.5916	90.6203	89.1671	0
1737756000	89.4812	0.82	0.92	88.6022	89.756	88.4841	0
1737669600	88.6643	0.44	0.50	88.1992	88.6911	87.898	0
1737583200	88.2243	1.28	1.48	86.8856	88.2408	86.8856	0
1737496800	86.9414	-0.1	-0.11	87.0029	87.3838	86.6173	0
1737151200	87.0374	0.07	0.08	86.9885	87.4042	86.6258	0
1737064800	86.9703	-0.74	-0.84	87.6899	87.6899	86.476	0
1736978400	87.7089	0.58	0.67	87.1619	87.8326	87.1619	0
1736892000	87.1282	-0.04	-0.05	87.1378	87.5768	86.7401	0
1736805600	87.1706	-0.5	-0.57	87.6822	87.6949	87.1013	0
1736546400	87.6739	2.03	2.37	87.173	87.8203	87.0631	0
1736373600	85.6417	-0.93	-1.07	86.5362	86.8136	85.508	0
1736287200	86.567	0.3	0.34	86.2036	86.8969	86.1375	0
1736200800	86.2715	0.62	0.73	85.7017	86.6582	85.7017	0
1735941600	85.6505	-0.09	-0.10	85.6945	86.6224	85.4058	0
1735855200	85.7399	0.98	1.16	84.7593	85.8345	84.7593	0
1735682400	84.7582	0.58	0.69	84.1526	84.7867	84.1526	0
1735596000	84.1798	-0.1	-0.12	84.215	84.5997	84.0582	0
1735336800	84.2775	0.35	0.41	83.9172	84.2775	83.7567	0
1735250400	83.9302	1.2	1.45	82.6391	83.9712	82.6391	0
1735077600	82.7285	0.01	0.01	82.728	82.9345	82.5465	0
1734991200	82.7224	-0.32	-0.38	83.0138	83.1299	82.6359	0
1734732000	83.0418	0.84	1.02	82.2754	83.0686	82.2003	0
1734645600	82.2024	-0.92	-1.11	83.08	83.08	82.1563	0
1734559200	83.1209	-0.44	-0.53	83.6107	83.8077	82.8442	0
1734472800	83.5637	0.09	0.11	83.5148	83.8308	83.3647	0
1734386400	83.4694	-0.86	-1.02	84.2828	84.7629	83.4266	0
1734127200	84.3324	0.38	0.45	83.9447	84.3512	83.6241	0
1734040800	83.9544	-0.23	-0.27	84.1712	84.6791	83.856	0
1733954400	84.1799	0.93	1.12	83.2414	84.2268	83.1491	0
1733868000	83.2468	0.82	1.00	82.4288	83.4158	82.3954	0
1733781600	82.4222	0.34	0.41	82.137	82.7634	82.137	0
1733522400	82.0863	0.05	0.06	82.0775	82.3954	82.0648	0
1733436000	82.0362	-0.82	-0.99	82.8869	82.9908	82.0163	0
1733349600	82.859	-0.44	-0.53	83.321	83.4173	82.7541	0
1733263200	83.3022	0.54	0.66	82.7289	83.5695	82.7289	0
1733176800	82.7591	-0.34	-0.41	83.1706	83.5158	82.3398	0
1732917600	83.1	-0.01	-0.01	83.0715	83.3634	82.972	0
1732744800	83.1106	0.38	0.46	82.7029	83.3416	82.6154	0
1732658400	82.7266	0.24	0.29	82.4667	83.0897	82.3704	0
1732572000	82.4888	-0.04	-0.05	82.5164	83.5492	82.42	0
1732312800	82.5288	0.39	0.47	82.1632	82.8499	82.1632	0

DJ Commodity Index All C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관