DJ Commodity Index All Cattle ER【DJCIACP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index All Cattle ER (DJCIACP)
DJ Commodity Index All Cattle ER (DJCIACP) 과거

DJ Commodity Index All Cattle ER (DJCIACP)

66.03

-0.8657

(-1.29%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	66.0283	-0.87	-1.29	66.9598	67.1098	65.7749	0
1738188000	66.894	-0.89	-1.31	67.7096	67.878	66.859899	0
1738101600	67.7811	1	1.49	66.691199	67.7936	66.691199	0
1738015200	66.7859	0.25	0.38	66.589699	67.3543	66.2741	0
1737756000	66.531099	0.6	0.91	65.8775	66.7355	65.789599	0
1737669600	65.9314	0.32	0.49	65.585499	65.9514	65.3615	0
1737583200	65.6119	0.95	1.46	64.6162	65.6242	64.6162	0
1737496800	64.6653	-0.1	-0.16	64.711	64.9944	64.4242	0
1737151200	64.7673	0.04	0.07	64.7309	65.0403	64.461	0
1737064800	64.724999	-0.56	-0.85	65.2606	65.2606	64.3571	0
1736978400	65.282399	0.42	0.65	64.8752	65.3745	64.8752	0
1736892000	64.8578	-0.04	-0.06	64.864999	65.1918	64.5689	0
1736805600	64.897099	-0.4	-0.61	65.278	65.287499	64.8454	0
1736546400	65.294799	1.5	2.35	64.9217	65.4038	64.8398	0
1736373600	63.7961	-0.7	-1.08	64.4625	64.6692	63.6965	0
1736287200	64.492999	0.21	0.33	64.2223	64.7388	64.173	0
1736200800	64.2804	0.44	0.69	63.8558	64.5686	63.8558	0
1735941600	63.8403	-0.07	-0.12	63.873	64.5647	63.6579	0
1735855200	63.9145	0.72	1.13	63.1834	63.985	63.1834	0
1735682400	63.1975	0.42	0.68	62.7459	63.2188	62.7459	0
1735596000	62.7736	-0.1	-0.15	62.7999	63.0868	62.6829	0
1735336800	62.8688	0.25	0.40	62.6	62.8688	62.4802	0
1735250400	62.6171	0.88	1.43	61.6538	62.6477	61.6538	0
1735077600	61.7351	-0	-0.00	61.7347	61.8888	61.5993	0
1734991200	61.7379	-0.26	-0.42	61.9553	62.042	61.6733	0
1734732000	61.9983	0.62	1.01	61.426	62.0183	61.37	0
1734645600	61.3789	-0.69	-1.12	62.0342	62.0342	61.3444	0
1734559200	62.0721	-0.34	-0.54	62.4379	62.585	61.8716	0
1734472800	62.4102	0.06	0.10	62.3737	62.6098	62.2616	0
1734386400	62.3472	-0.67	-1.06	62.9548	63.3135	62.3152	0
1734127200	63.0145	0.27	0.44	62.7248	63.0287	62.4853	0
1734040800	62.7396	-0.18	-0.28	62.9017	63.2813	62.6661	0
1733954400	62.9157	0.69	1.11	62.2142	62.9508	62.1452	0
1733868000	62.2257	0.61	0.99	61.6142	62.3521	61.5893	0
1733781600	61.6167	0.23	0.37	61.4034	61.8718	61.4034	0
1733522400	61.3882	0.03	0.05	61.3816	61.6194	61.3721	0
1733436000	61.3582	-0.62	-1.01	61.9946	62.0723	61.3434	0
1733349600	61.9813	-0.34	-0.54	62.327	62.399	61.9029	0
1733263200	62.3206	0.4	0.64	61.8916	62.5206	61.8916	0
1733176800	61.9218	-0.28	-0.45	62.2297	62.4881	61.608	0
1732917600	62.2	-0.02	-0.04	62.1786	62.3971	62.1041	0
1732744800	62.2232	0.28	0.45	61.918	62.3962	61.8524	0
1732658400	61.9433	0.17	0.28	61.7487	62.2152	61.6766	0
1732572000	61.7728	-0.05	-0.09	61.7936	62.567	61.7214	0
1732312800	61.8257	0.28	0.46	61.5518	62.0663	61.5518	0
1732226400	61.5434	-0.05	-0.08	61.5999	61.7316	61.4287	0
1732140000	61.5943	0.02	0.03	61.597	61.7656	61.4928	0
1732053600	61.5781	0.61	1.00	60.9474	61.6183	60.8199	0
1731967200	60.9659	0.37	0.61	60.6258	60.9788	60.5755	0
1731708000	60.5988	0.24	0.39	60.3301	60.9696	60.2553	0
1731621600	60.3607	-0.19	-0.32	60.5943	60.6592	60.2211	0
1731535200	60.5556	-0.08	-0.13	60.6173	60.7555	60.5093	0
1731448800	60.6359	0.29	0.48	60.3551	60.74	60.2123	0
1731362400	60.3454	0.05	0.08	60.2947	60.4366	60.033	0
1731103200	60.2983	-0.73	-1.20	60.9982	60.9982	60.1818	0
1731016800	61.0322	0.12	0.19	60.8753	61.191	60.8159	0
1730930400	60.9142	0.28	0.45	60.6153	61.2501	60.6153	0
1730844000	60.6387	-0.04	-0.07	60.6932	60.871	60.5651	0
1730757600	60.6823	-0.29	-0.48	60.9502	60.9769	60.5067	0
1730494800	60.9749	0.01	0.01	60.921	61.1033	60.3788	0
1730408400	60.9666	-0.05	-0.08	60.9933	61.1732	60.7242	0

DJ Commodity Index All C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관