DJ Commodity Index Aluminum 2X Inverse TR【DJCIA2IT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
지수
DOWI
DJ Commodity Index Aluminum 2X Inverse TR (DJCIA2IT)
DJ Commodity Index Aluminum 2X Inverse TR (DJCIA2IT) 과거

DJ Commodity Index Aluminum 2X Inverse TR (DJCIA2IT)

13.21

0.1976

(1.52%)

마감 27 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745614800	13.21258	0.2	1.52	13.06295	13.33934	13.01485	0
1745528400	13.01496	-0.25	-1.85	13.20057	13.31522	13.00405	0
1745442000	13.26054	-0.51	-3.70	13.58813	13.60568	13.08504	0
1745355600	13.77062	-0.35	-2.44	13.97983	14.02765	13.70487	0
1745269200	14.11564	0.18	1.31	14.11564	14.11564	14.11564	0
1744923600	13.93323	0.06	0.44	13.91565	14.14413	13.85707	0
1744837200	13.87286	-0.19	-1.37	14.22769	14.27501	13.86103	0
1744750800	14.06511	0.16	1.19	13.85199	14.07695	13.80464	0
1744664400	13.90031	0.17	1.24	13.79114	14.02673	13.67621	0
1744405200	13.73032	-0.41	-2.91	13.78984	13.90888	13.52796	0
1744318800	14.14151	-0.58	-3.95	13.94289	14.3209	13.78913	0
1744232400	14.72362	0.25	1.70	14.72362	14.95737	14.54523	0
1744146000	14.47682	0.51	3.68	14.10569	14.47682	13.65675	0
1744059600	13.96353	0.09	0.64	14.24725	14.35365	13.39609	0
1743800400	13.87473	0.82	6.26	13.37672	14.00464	13.36535	0
1743714000	13.05692	0.38	2.96	12.87776	13.17465	12.77026	0
1743627600	12.68181	0.17	1.36	12.62674	12.73187	12.52162	0
1743541200	12.51124	0.32	2.61	12.20629	12.53544	12.18209	0
1743454800	12.19357	0.11	0.90	12.14138	12.29795	12.0797	0
1743195600	12.08432	0.09	0.71	12.01884	12.1311	11.89255	0
1743109200	11.99916	0.4	3.46	11.54313	12.07964	11.54313	0
1743022800	11.59843	0.09	0.74	11.5494	11.62962	11.49592	0
1742936400	11.51287	0.03	0.23	11.47769	11.58816	11.35896	0
1742850000	11.4861	0.1	0.90	11.30323	11.56012	11.21616	0
1742590800	11.38411	0.31	2.76	11.21304	11.41749	11.1734	0
1742504400	11.07887	0.05	0.45	10.97178	11.13242	10.83174	0
1742418000	11.02891	-0.1	-0.90	11.12139	11.15081	10.95745	0
1742331600	11.12956	0.29	2.63	11.02815	11.18635	10.85981	0
1742245200	10.84396	-0.05	-0.45	10.85212	10.9459	10.73386	0
1741986000	10.89328	0.11	1.00	10.75012	10.94497	10.7183	0
1741899600	10.78526	0.07	0.63	10.837	11.03601	10.72954	0
1741813200	10.71798	0.01	0.10	10.65452	10.80524	10.54347	0
1741726800	10.7073	-0.09	-0.82	10.79529	10.80729	10.65131	0
1741640400	10.79555	0	0.01	10.79161	10.84276	10.67949	0
1741384800	10.79408	0.06	0.54	10.81396	10.91334	10.63508	0
1741298400	10.73647	-0.28	-2.57	10.88619	10.9569	10.73231	0
1741212000	11.02005	-0.4	-3.48	11.26423	11.29475	11.00261	0
1741125600	11.41702	-0.02	-0.20	11.5577	11.61484	11.36427	0
1741039200	11.43969	-0.1	-0.85	11.53243	11.53684	11.31604	0
1740780000	11.53718	0.26	2.26	11.40464	11.54573	11.34478	0
1740693600	11.28205	-0.04	-0.37	11.29919	11.33346	11.1364	0
1740607200	11.32435	0.06	0.49	11.06039	11.40098	11.03485	0
1740520800	11.26872	0.12	1.03	11.26872	11.33981	11.00946	0
1740434400	11.15365	0.2	1.87	11.16174	11.1779	11.04049	0
1740175200	10.94911	0.43	4.05	10.68258	10.97615	10.65168	0
1740088800	10.5229	-0.36	-3.29	10.68433	10.7489	10.5229	0
1740002400	10.88049	-0.11	-0.96	10.89699	10.97717	10.72789	0
1739916000	10.98592	-0.31	-2.72	11.22464	11.344	10.94329	0
1739570400	11.29354	-0.27	-2.37	11.3603	11.38255	11.18672	0
1739484000	11.56775	0.16	1.44	11.51103	11.77283	11.41634	0
1739397600	11.40353	0.09	0.82	11.37801	11.56515	11.32697	0
1739311200	11.31031	0.25	2.26	11.16018	11.33533	11.15184	0
1739224800	11.06016	-0.23	-2.03	11.25008	11.36662	11.06016	0
1738965600	11.28961	-0.05	-0.46	11.27222	11.35915	11.19398	0
1738879200	11.34206	0.01	0.13	11.31598	11.4942	11.22469	0
1738792800	11.32726	0.08	0.67	11.35255	11.58014	11.29354	0
1738706400	11.25154	-0.12	-1.06	11.34585	11.41444	11.14007	0
1738620000	11.37205	-0.23	-2.00	11.75563	11.85376	11.28285	0
1738360800	11.60455	0.16	1.43	11.53574	11.64756	11.50133	0
1738274400	11.44048	-0.01	-0.10	11.39271	11.47956	11.31021	0
1738188000	11.45245	-0.4	-3.41	11.87495	11.91169	11.29172	0
1738101600	11.85623	0.32	2.76	11.76298	11.88731	11.71858	0
1738015200	11.5375	0.22	1.96	11.46537	11.67754	11.37201	0

DJ Commodity Index Alumi...

BNP Paribas Issuance

Saccheria Flli Francesch...

Banco Di Desio E Della B...

BNP Paribas Issuance

RAIA DROGASIL ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관