DJ Commodity Index Aluminum 2X Inverse TR【DJCIA2IT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Aluminum 2X Inverse TR (DJCIA2IT)
DJ Commodity Index Aluminum 2X Inverse TR (DJCIA2IT) 과거

DJ Commodity Index Aluminum 2X Inverse TR (DJCIA2IT)

10.89

0.108

(1.00%)

마감 15 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	10.89328	0.11	1.00	10.75012	10.94497	10.7183	0
1741899600	10.78526	0.07	0.63	10.837	11.03601	10.72954	0
1741813200	10.71798	0.01	0.10	10.65452	10.80524	10.54347	0
1741726800	10.7073	-0.09	-0.82	10.79529	10.80729	10.65131	0
1741640400	10.79555	0	0.01	10.79161	10.84276	10.67949	0
1741384800	10.79408	0.06	0.54	10.81396	10.91334	10.63508	0
1741298400	10.73647	-0.28	-2.57	10.88619	10.9569	10.73231	0
1741212000	11.02005	-0.4	-3.48	11.26423	11.29475	11.00261	0
1741125600	11.41702	-0.02	-0.20	11.5577	11.61484	11.36427	0
1741039200	11.43969	-0.1	-0.85	11.53243	11.53684	11.31604	0
1740780000	11.53718	0.26	2.26	11.40464	11.54573	11.34478	0
1740693600	11.28205	-0.04	-0.37	11.29919	11.33346	11.1364	0
1740607200	11.32435	0.06	0.49	11.06039	11.40098	11.03485	0
1740520800	11.26872	0.12	1.03	11.26872	11.33981	11.00946	0
1740434400	11.15365	0.2	1.87	11.16174	11.1779	11.04049	0
1740175200	10.94911	0.43	4.05	10.68258	10.97615	10.65168	0
1740088800	10.5229	-0.36	-3.29	10.68433	10.7489	10.5229	0
1740002400	10.88049	-0.11	-0.96	10.89699	10.97717	10.72789	0
1739916000	10.98592	-0.31	-2.72	11.22464	11.344	10.94329	0
1739570400	11.29354	-0.27	-2.37	11.3603	11.38255	11.18672	0
1739484000	11.56775	0.16	1.44	11.51103	11.77283	11.41634	0
1739397600	11.40353	0.09	0.82	11.37801	11.56515	11.32697	0
1739311200	11.31031	0.25	2.26	11.16018	11.33533	11.15184	0
1739224800	11.06016	-0.23	-2.03	11.25008	11.36662	11.06016	0
1738965600	11.28961	-0.05	-0.46	11.27222	11.35915	11.19398	0
1738879200	11.34206	0.01	0.13	11.31598	11.4942	11.22469	0
1738792800	11.32726	0.08	0.67	11.35255	11.58014	11.29354	0
1738706400	11.25154	-0.12	-1.06	11.34585	11.41444	11.14007	0
1738620000	11.37205	-0.23	-2.00	11.75563	11.85376	11.28285	0
1738360800	11.60455	0.16	1.43	11.53574	11.64756	11.50133	0
1738274400	11.44048	-0.01	-0.10	11.39271	11.47956	11.31021	0
1738188000	11.45245	-0.4	-3.41	11.87495	11.91169	11.29172	0
1738101600	11.85623	0.32	2.76	11.76298	11.88731	11.71858	0
1738015200	11.5375	0.22	1.96	11.46537	11.67754	11.37201	0
1737756000	11.31623	-0.11	-0.97	11.20352	11.38559	11.12116	0
1737669600	11.4275	0.07	0.66	11.51791	11.58678	11.40598	0
1737583200	11.35285	0.2	1.76	11.46744	11.52261	11.31466	0
1737496800	11.1562	0.22	2.04	11.06744	11.30547	11.0513	0
1737151200	10.93299	-0.37	-3.24	11.06143	11.19844	10.85164	0
1737064800	11.29865	-0.35	-2.99	11.43223	11.44114	11.22296	0
1736978400	11.64703	-0.24	-2.00	11.96595	12.03161	11.6142	0
1736892000	11.88443	0.01	0.10	11.7561	12.08607	11.64612	0
1736805600	11.87238	-0.05	-0.42	11.85856	11.90924	11.70651	0
1736546400	11.92288	-0.7	-5.54	11.9277	12.02407	11.70123	0
1736373600	12.62216	0.11	0.86	12.54726	12.79692	12.41744	0
1736287200	12.51394	-0.29	-2.27	12.68469	12.71056	12.4829	0
1736200800	12.80521	0.1	0.82	12.86168	12.93869	12.55879	0
1735941600	12.70065	0.34	2.73	12.46998	12.76475	12.45525	0
1735855200	12.36274	0.2	1.61	11.99469	12.40098	11.95645	0
1735682400	12.16675	-0.01	-0.05	12.10452	12.31992	12.0849	0
1735596000	12.17337	0.09	0.78	12.15916	12.23021	12.10232	0
1735336800	12.07875	0.08	0.67	12.09746	12.29394	12.02729	0
1735250400	11.9978	-0.1	-0.82	11.9978	11.9978	11.9978	0
1735077600	12.09707	-0.18	-1.45	12.21522	12.25461	11.94445	0
1734991200	12.27462	-0.07	-0.56	12.19657	12.53317	12.1917	0
1734732000	12.34369	-0.23	-1.84	12.34875	12.60701	12.2728	0
1734645600	12.57452	0.15	1.17	12.59925	12.68333	12.48549	0
1734559200	12.42862	0.11	0.87	12.42374	12.49195	12.27758	0
1734472800	12.32168	0.26	2.19	12.35476	12.46348	12.27441	0
1734386400	12.05776	0.44	3.79	11.84585	12.12539	11.79175	0

DJ Commodity Index Alumi...

Canoe International Equi...

DJ Taiwan Technology Div...

Railtown AI Technologies (QB)

Oxford Cannabinoid Techn...

AdvisorShares Dorsey Wri...

Westpoint Stevens

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관