DJ Commodity Index Aluminum Inverse TR【DJCIA1IT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Commodity Index Aluminum Inverse TR (DJCIA1IT)
DJ Commodity Index Aluminum Inverse TR (DJCIA1IT) 과거

DJ Commodity Index Aluminum Inverse TR (DJCIA1IT)

75.79

-0.4516

(-0.59%)

마감 12 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	76.24564	-0.31	-0.40	76.52937	76.6003	76.04703	0
1741640400	76.55434	0.06	0.08	76.54031	76.72268	76.1405	0
1741384800	76.49175	0.17	0.22	76.60474	76.95784	75.96916	0
1741298400	76.32538	-0.99	-1.28	76.84927	77.09667	76.31083	0
1741212000	77.3162	-1.36	-1.73	78.15697	78.26206	77.25614	0
1741125600	78.6786	-0.07	-0.09	79.14654	79.35787	78.49747	0
1741039200	78.7521	-0.34	-0.42	79.07001	79.08515	78.32821	0
1740780000	79.08755	0.9	1.16	78.61351	79.10237	78.40611	0
1740693600	78.18422	-0.14	-0.18	78.24355	78.36221	77.67991	0
1740607200	78.32625	0.18	0.23	77.41048	78.59212	77.32186	0
1740520800	78.14365	0.42	0.54	78.12906	78.37715	77.22424	0
1740434400	77.72437	0.7	0.91	77.7529	77.80995	77.32504	0
1740175200	77.02095	1.56	2.06	76.06635	77.09012	75.928	0
1740088800	75.46352	-1.24	-1.62	76.03317	76.26103	75.46352	0
1740002400	76.70593	-0.37	-0.47	76.77817	77.05904	76.1858	0
1739916000	77.07167	-1.09	-1.40	77.92807	78.32673	76.93878	0
1739570400	78.16244	-0.9	-1.14	78.35994	78.4359	77.76743	0
1739484000	79.06279	0.57	0.73	78.86791	79.76736	78.54261	0
1739397600	78.49279	0.33	0.42	78.40439	79.05268	78.22759	0
1739311200	78.16652	0.87	1.13	77.64312	78.25375	77.61404	0
1739224800	77.29184	-0.82	-1.05	77.94613	78.34763	77.29184	0
1738965600	78.11397	-0.13	-0.17	78.00941	78.30814	77.74056	0
1738879200	78.24481	0.06	0.08	78.14025	78.7676	77.84152	0
1738792800	78.18581	0.17	0.21	78.27359	79.0636	78.06877	0
1738706400	78.02081	-0.31	-0.39	78.24275	78.47949	77.53255	0
1738620000	78.32632	-0.78	-0.98	79.64762	79.96655	78.02257	0
1738360800	79.10317	0.57	0.73	78.88086	79.25138	78.74747	0
1738274400	78.53219	-0.03	-0.04	78.36813	78.66643	78.08474	0
1738188000	78.56672	-1.4	-1.75	79.99054	80.11435	78.02506	0
1738101600	79.96803	1.15	1.46	79.60491	80.02855	79.45361	0
1738015200	78.81425	0.87	1.12	78.57945	79.31319	78.25661	0
1737756000	77.94423	-0.48	-0.61	77.66145	78.28654	77.37866	0
1737669600	78.42595	0.25	0.32	78.76667	78.97406	78.35188	0
1737583200	78.179	0.7	0.91	78.5605	78.75125	78.03227	0
1737496800	77.47423	0.78	1.01	77.16227	77.99888	77.10555	0
1737151200	76.69758	-1.26	-1.61	77.12523	77.58236	76.38791	0
1737064800	77.95441	-1.15	-1.45	78.36301	78.40841	77.66688	0
1736978400	79.10235	-0.78	-0.98	80.16732	80.38657	78.99272	0
1736892000	79.88628	0.05	0.06	79.46984	80.56493	79.08425	0
1736805600	79.84092	-0.2	-0.25	79.79448	79.96477	79.28362	0
1736546400	80.04255	-2.23	-2.71	80.01065	80.32962	79.26106	0
1736373600	82.27293	0.37	0.46	82.02796	82.84452	81.60334	0
1736287200	81.89811	-0.95	-1.15	82.46661	82.55021	81.8145	0
1736200800	82.85096	0.36	0.43	83.03391	83.28338	82.05266	0
1735941600	82.49449	1.08	1.33	81.75225	82.70523	81.68771	0
1735855200	81.40967	0.68	0.84	80.15742	81.50478	80.03061	0
1735682400	80.73434	-0	-0.00	80.51222	81.22617	80.44717	0
1735596000	80.73553	0.31	0.39	80.68827	80.92456	80.49924	0
1735336800	80.42191	0.29	0.36	80.4844	81.12489	80.23445	0
1735250400	80.13124	-0.32	-0.39	80.13124	80.13124	80.13124	0
1735077600	80.44733	-0.58	-0.71	80.85124	80.96433	79.94649	0
1734991200	81.02383	-0.21	-0.26	80.76694	81.87478	80.75089	0
1734732000	81.23647	-0.76	-0.93	81.25293	82.09225	81.00607	0
1734645600	81.99604	0.5	0.61	82.06084	82.33623	81.68826	0
1734559200	81.49671	0.36	0.44	81.48068	81.70518	80.99959	0
1734472800	81.13964	0.88	1.10	81.20249	81.61104	80.9825	0
1734386400	80.25615	1.47	1.86	79.54076	80.48446	79.35811	0
1734127200	78.78704	-0.29	-0.36	79.15406	79.33756	78.69529	0
1734040800	79.07337	0.01	0.01	78.70631	79.57808	78.53808	0

DJ Commodity Index Alumi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관