기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Commodity | DJCI | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-8.44 | -0.83% | 1,009.96 | 11:47:27 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,006.77 | 1,006.77 | 1,006.77 | 1,005.93 | 1,018.40 |
DJCI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,005.93 | -12.47 | -1.22% | 1,011.61 | 1,014.28 | 1,004.90 | 0 |
01 5월(5) 2024 | 1,018.40 | -15.92 | -1.54% | 1,031.42 | 1,032.12 | 1,016.47 | 0 |
30 4월(4) 2024 | 1,034.32 | 3.90 | 0.38% | 1,030.33 | 1,036.64 | 1,030.04 | 0 |
27 4월(4) 2024 | 1,030.43 | -0.57 | -0.05% | 1,036.50 | 1,037.44 | 1,028.96 | 0 |
26 4월(4) 2024 | 1,030.99 | 3.39 | 0.33% | 1,027.39 | 1,031.46 | 1,023.71 | 0 |
25 4월(4) 2024 | 1,027.60 | -4.18 | -0.41% | 1,032.69 | 1,033.81 | 1,026.86 | 0 |
24 4월(4) 2024 | 1,031.78 | 2.28 | 0.22% | 1,027.16 | 1,031.89 | 1,016.90 | 0 |
23 4월(4) 2024 | 1,029.50 | -0.58 | -0.06% | 1,020.10 | 1,030.37 | 1,019.38 | 0 |
20 4월(4) 2024 | 1,030.08 | 10.80 | 1.06% | 1,027.17 | 1,031.32 | 1,019.66 | 0 |
19 4월(4) 2024 | 1,019.28 | -0.10 | -0.01% | 1,020.98 | 1,022.86 | 1,017.86 | 0 |
18 4월(4) 2024 | 1,019.38 | -7.21 | -0.70% | 1,023.10 | 1,027.78 | 1,016.51 | 0 |
17 4월(4) 2024 | 1,026.59 | -1.74 | -0.17% | 1,027.66 | 1,028.62 | 1,020.20 | 0 |
16 4월(4) 2024 | 1,028.33 | -1.82 | -0.18% | 1,028.49 | 1,030.41 | 1,020.23 | 0 |
13 4월(4) 2024 | 1,030.15 | 6.89 | 0.67% | 1,030.52 | 1,043.00 | 1,028.20 | 0 |
12 4월(4) 2024 | 1,023.25 | -3.90 | -0.38% | 1,030.80 | 1,031.18 | 1,020.91 | 0 |
11 4월(4) 2024 | 1,027.15 | 2.39 | 0.23% | 1,030.83 | 1,034.18 | 1,022.28 | 0 |
10 4월(4) 2024 | 1,024.76 | 0.00 | 0.00% | 1,027.10 | 1,031.61 | 1,023.48 | 0 |
09 4월(4) 2024 | 1,024.76 | 2.46 | 0.24% | 1,020.18 | 1,028.62 | 1,020.18 | 0 |
06 4월(4) 2024 | 1,022.30 | 7.10 | 0.70% | 1,015.82 | 1,025.83 | 1,014.53 | 0 |
05 4월(4) 2024 | 1,015.20 | 3.66 | 0.36% | 1,013.63 | 1,017.00 | 1,008.09 | 0 |
04 4월(4) 2024 | 1,011.53 | 10.92 | 1.09% | 1,002.85 | 1,013.69 | 1,001.04 | 0 |
03 4월(4) 2024 | 1,000.61 | 7.54 | 0.76% | 998.69 | 1,004.10 | 998.26 | 0 |