DJ Switzerland Select Dividend 20【DJCHSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Switzerland Select Dividend 20 (DJCHSD)
DJ Switzerland Select Dividend 20 (DJCHSD) 과거

DJ Switzerland Select Dividend 20 (DJCHSD)

0.00

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732226400	286.56	0	0.00	286.56	286.56	286.56	0
1732140000	286.56	0	0.00	286.56	286.56	286.56	0
1732053600	286.56	0	0.00	286.56	286.56	286.56	0
1731967200	286.56	0	0.00	286.56	286.56	286.56	0
1731708000	286.56	0	0.00	286.56	286.56	286.56	0
1731621600	286.56	0	0.00	286.56	286.56	286.56	0
1731535200	286.56	0	0.00	286.56	286.56	286.56	0
1731448800	286.56	0	0.00	286.56	286.56	286.56	0
1731362400	286.56	0	0.00	286.56	286.56	286.56	0
1731103200	286.56	0	0.00	286.56	286.56	286.56	0
1731016800	286.56	0	0.00	286.56	286.56	286.56	0
1730930400	286.56	0	0.00	286.56	286.56	286.56	0
1730844000	286.56	0	0.00	286.56	286.56	286.56	0
1730757600	286.56	0	0.00	286.56	286.56	286.56	0
1730494800	286.56	0	0.00	286.56	286.56	286.56	0
1730408400	286.56	0	0.00	286.56	286.56	286.56	0
1730322000	286.56	0	0.00	286.56	286.56	286.56	0
1730235600	286.56	0	0.00	286.56	286.56	286.56	0
1730149200	286.56	0	0.00	286.56	286.56	286.56	0
1729890000	286.56	0	0.00	286.56	286.56	286.56	0
1729803600	286.56	0	0.00	286.56	286.56	286.56	0
1729717200	286.56	0	0.00	286.56	286.56	286.56	0
1729630800	286.56	0	0.00	286.56	286.56	286.56	0
1729544400	286.56	0	0.00	286.56	286.56	286.56	0
1729285200	286.56	0	0.00	286.56	286.56	286.56	0
1729198800	286.56	0	0.00	286.56	286.56	286.56	0
1729112400	286.56	0	0.00	286.56	286.56	286.56	0
1729026000	286.56	0	0.00	286.56	286.56	286.56	0
1728939600	286.56	0	0.00	286.56	286.56	286.56	0
1728680400	286.56	0	0.00	286.56	286.56	286.56	0
1728594000	286.56	0	0.00	286.56	286.56	286.56	0
1728507600	286.56	0	0.00	286.56	286.56	286.56	0
1728421200	286.56	0	0.00	286.56	286.56	286.56	0
1728334800	286.56	0	0.00	286.56	286.56	286.56	0
1728075600	286.56	0	0.00	286.56	286.56	286.56	0
1727989200	286.56	0	0.00	286.56	286.56	286.56	0
1727902800	286.56	0	0.00	286.56	286.56	286.56	0
1727816400	286.56	0	0.00	286.56	286.56	286.56	0
1727730000	286.56	0	0.00	286.56	286.56	286.56	0
1727470800	286.56	0	0.00	286.56	286.56	286.56	0
1727384400	286.56	0	0.00	286.56	286.56	286.56	0
1727298000	286.56	0	0.00	286.56	286.56	286.56	0
1727211600	286.56	0	0.00	286.56	286.56	286.56	0
1727125200	286.56	0	0.00	286.56	286.56	286.56	0
1726866000	286.56	0	0.00	286.56	286.56	286.56	0
1726779600	286.56	0	0.00	286.56	286.56	286.56	0
1726693200	286.56	0	0.00	286.56	286.56	286.56	0
1726606800	286.56	0	0.00	286.56	286.56	286.56	0
1726520400	286.56	0	0.00	286.56	286.56	286.56	0
1726261200	286.56	0	0.00	286.56	286.56	286.56	0
1726174800	286.56	0	0.00	286.56	286.56	286.56	0
1726088400	286.56	0	0.00	286.56	286.56	286.56	0
1726002000	286.56	0	0.00	286.56	286.56	286.56	0
1725915600	286.56	0	0.00	286.56	286.56	286.56	0
1725656400	286.56	0	0.00	286.56	286.56	286.56	0
1725570000	286.56	0	0.00	286.56	286.56	286.56	0
1725483600	286.56	0	0.00	286.56	286.56	286.56	0
1725397200	286.56	0	0.00	286.56	286.56	286.56	0
1725051600	286.56	0	0.00	286.56	286.56	286.56	0
1724965200	286.56	0	0.00	286.56	286.56	286.56	0
1724878800	286.56	0	0.00	286.56	286.56	286.56	0
1724792400	286.56	0	0.00	286.56	286.56	286.56	0
1724706000	286.56	0	0.00	286.56	286.56	286.56	0
1724446800	286.56	0	0.00	286.56	286.56	286.56	0
1724360400	286.56	0	0.00	286.56	286.56	286.56	0

DJ Switzerland Select Di...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관