Hot Features
프리미엄
DJ Commodity Index Corn 2x Leveraged Daily TR (DJCCN2LT)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 6.4362 | -0.02 | -0.34 | 6.4663 | 6.5340999 | 6.4287 | 0 |
| 1732658400 | 6.4582 | -0.13 | -1.95 | 6.5191 | 6.6257 | 6.3743999 | 0 |
| 1732572000 | 6.5868 | -0.06 | -0.88 | 6.625 | 6.6632999 | 6.5638 | 0 |
| 1732312800 | 6.6455 | -0.05 | -0.79 | 6.7452 | 6.7758 | 6.6378 | 0 |
| 1732226400 | 6.6984 | -0.1 | -1.47 | 6.8531 | 6.8763 | 6.6752 | 0 |
| 1732140000 | 6.7981 | 0.05 | 0.81 | 6.7058 | 6.8597 | 6.652 | 0 |
| 1732053600 | 6.7435 | -0.05 | -0.67 | 6.7976 | 6.8594 | 6.7358 | 0 |
| 1731967200 | 6.7891 | 0.12 | 1.76 | 6.6438 | 6.7968 | 6.5903 | 0 |
| 1731708000 | 6.6718 | 0.15 | 2.33 | 6.5356 | 6.702 | 6.4673999 | 0 |
| 1731621600 | 6.5195999 | -0.22 | -3.25 | 6.7733 | 6.781 | 6.5042 | 0 |
| 1731535200 | 6.7388 | -0.07 | -0.99 | 6.8056 | 6.8522 | 6.6564 | 0 |
| 1731448800 | 6.8063 | -0.07 | -0.95 | 6.9178 | 6.9602 | 6.7561 | 0 |
| 1731362400 | 6.8714 | -0.03 | -0.49 | 6.8983 | 6.9379 | 6.7574 | 0 |
| 1731103200 | 6.9053 | 0.13 | 1.88 | 6.7884 | 7.0222 | 6.7805 | 0 |
| 1731016800 | 6.778 | 0.05 | 0.71 | 6.7701 | 6.8097 | 6.6275 | 0 |
| 1730930400 | 6.7301 | 0.23 | 3.48 | 6.4733 | 6.769 | 6.3955 | 0 |
| 1730844000 | 6.5037 | 0.06 | 0.97 | 6.4572 | 6.5500999 | 6.4494999 | 0 |
| 1730757600 | 6.441 | 0.05 | 0.76 | 6.4872 | 6.5565 | 6.4333 | 0 |
| 1730494800 | 6.3923 | 0.13 | 2.08 | 6.316 | 6.4227999 | 6.3007 | 0 |
| 1730408400 | 6.2618 | -0.03 | -0.47 | 6.2388 | 6.3305999 | 6.2312 | 0 |
| 1730322000 | 6.2916 | -0.07 | -1.07 | 6.3377 | 6.3761 | 6.2762 | 0 |
| 1730235600 | 6.3599 | 0.09 | 1.47 | 6.3218 | 6.3905 | 6.276 | 0 |
| 1730149200 | 6.2676 | -0.14 | -2.13 | 6.3524 | 6.391 | 6.2599 | 0 |
| 1729890000 | 6.404 | -0.19 | -2.84 | 6.5214 | 6.5449 | 6.3804999 | 0 |
| 1729803600 | 6.5911 | 0.07 | 1.09 | 6.5444 | 6.6766 | 6.5288 | 0 |
| 1729717200 | 6.5202 | 0.09 | 1.33 | 6.4583 | 6.5512 | 6.3655 | 0 |
| 1729630800 | 6.4345 | 0.19 | 3.06 | 6.2063 | 6.4421 | 6.1987 | 0 |
| 1729544400 | 6.2434 | 0.15 | 2.51 | 6.1006 | 6.296 | 6.0781 | 0 |
| 1729285200 | 6.0908 | -0.05 | -0.85 | 6.1739 | 6.2192 | 6.0531 | 0 |
| 1729198800 | 6.1429 | 0.05 | 0.75 | 6.0377 | 6.1579 | 5.91 | 0 |
| 1729112400 | 6.0969 | 0.1 | 1.75 | 6.0075 | 6.1416 | 5.9927 | 0 |
| 1729026000 | 5.9922 | -0.22 | -3.53 | 6.121 | 6.1513 | 5.9543 | 0 |
| 1728939600 | 6.2116 | -0.24 | -3.79 | 6.3582 | 6.366 | 6.1884 | 0 |
| 1728680400 | 6.4564 | -0.05 | -0.82 | 6.5263 | 6.6273 | 6.402 | 0 |
| 1728594000 | 6.51 | -0.07 | -1.06 | 6.635 | 6.6584 | 6.4865 | 0 |
| 1728507600 | 6.5795 | 0 | 0.01 | 6.6263 | 6.6497 | 6.556 | 0 |
| 1728421200 | 6.5787 | -0.17 | -2.45 | 6.6578 | 6.721 | 6.5234 | 0 |
| 1728334800 | 6.7439 | 0.07 | 0.98 | 6.6887 | 6.7675 | 6.6257 | 0 |
| 1728075600 | 6.6782 | -0.11 | -1.62 | 6.7497 | 6.7656 | 6.6384999 | 0 |
| 1727989200 | 6.7884 | -0.14 | -2.07 | 6.9488 | 6.9488 | 6.7804 | 0 |
| 1727902800 | 6.932 | 0.13 | 1.88 | 6.932 | 6.9957 | 6.8763 | 0 |
| 1727816400 | 6.804 | 0.1 | 1.54 | 6.6307 | 6.938 | 6.5992 | 0 |
| 1727730000 | 6.7007 | 0.24 | 3.76 | 6.4138 | 6.7859 | 6.4061 | 0 |
| 1727470800 | 6.4581 | 0.12 | 1.82 | 6.2895 | 6.5348 | 6.2895 | 0 |
| 1727384400 | 6.3423999 | -0.05 | -0.71 | 6.3732 | 6.5195 | 6.3116 | 0 |
| 1727298000 | 6.3879 | 0.12 | 1.84 | 6.2275 | 6.3955 | 6.1893 | 0 |
| 1727211600 | 6.2725 | -0.04 | -0.61 | 6.3261 | 6.4871 | 6.2341 | 0 |
| 1727125200 | 6.3109 | 0.32 | 5.39 | 6.0724 | 6.363 | 6.0724 | 0 |
| 1726866000 | 5.988 | -0.12 | -1.96 | 6.1461 | 6.1536 | 5.9805 | 0 |
| 1726779600 | 6.1076 | -0.21 | -3.26 | 6.2608 | 6.2836999 | 6.0923 | 0 |
| 1726693200 | 6.3135 | -0.01 | -0.11 | 6.3671 | 6.3901 | 6.2676 | 0 |
| 1726606800 | 6.3202999 | 0.06 | 0.99 | 6.2821999 | 6.3279 | 6.1908 | 0 |
| 1726520400 | 6.2585 | -0.08 | -1.29 | 6.2049 | 6.3122 | 6.1896 | 0 |
| 1726261200 | 6.3400999 | 0.21 | 3.45 | 6.2347 | 6.3476 | 6.1745 | 0 |
| 1726174800 | 6.1284 | 0.09 | 1.50 | 6.1059 | 6.226 | 5.8432 | 0 |
| 1726088400 | 6.0376 | -0.01 | -0.11 | 6.135 | 6.15 | 5.9701 | 0 |
| 1726002000 | 6.0441 | -0.12 | -1.95 | 6.1272 | 6.1574 | 6.029 | 0 |
| 1725915600 | 6.164 | 0.04 | 0.65 | 6.0887 | 6.1715 | 6.0285 | 0 |
| 1725656400 | 6.1239 | -0.13 | -2.06 | 6.2533 | 6.4131 | 6.1163 | 0 |
| 1725570000 | 6.2524 | -0.05 | -0.72 | 6.2754 | 6.2907 | 6.1377 | 0 |
| 1725483600 | 6.2976 | 0.14 | 2.21 | 6.1687 | 6.3127 | 6.1535 | 0 |
| 1725397200 | 6.1612 | 0.22 | 3.68 | 5.9457 | 6.228 | 5.8863 | 0 |
| 1725051600 | 5.9426 | 0.14 | 2.41 | 5.8326 | 5.9793 | 5.8326 | 0 |
| 1724965200 | 5.8025 | 0.15 | 2.57 | 5.6795 | 5.817 | 5.6433 | 0 |
| 1724878800 | 5.657 | -0.07 | -1.25 | 5.6715 | 5.7515 | 5.5988 | 0 |
