Hot Features
프리미엄
DJ Commodity Index Corn 2x Leveraged Daily TR (DJCCN2LT)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 8.2319 | -0.26 | -3.04 | 8.2579 | 8.3616 | 8.1023 | 0 |
| 1738274400 | 8.4904 | -0.22 | -2.50 | 8.6569 | 8.6744 | 8.4642 | 0 |
| 1738188000 | 8.7083999 | 0.42 | 5.07 | 8.4859 | 8.7256 | 8.4517 | 0 |
| 1738101600 | 8.2883 | 0.11 | 1.36 | 8.1862999 | 8.4413 | 8.1693 | 0 |
| 1738015200 | 8.1767 | -0.18 | -2.12 | 8.2024 | 8.2538 | 8.048 | 0 |
| 1737756000 | 8.3539 | -0.12 | -1.41 | 8.3452 | 8.4402 | 8.2416 | 0 |
| 1737669600 | 8.4735 | 0.19 | 2.28 | 8.1662 | 8.6187 | 8.1492 | 0 |
| 1737583200 | 8.285 | -0.15 | -1.83 | 8.3627 | 8.5441 | 8.2072 | 0 |
| 1737496800 | 8.4398 | 0.19 | 2.32 | 8.363 | 8.4654 | 8.2094 | 0 |
| 1737151200 | 8.2485 | 0.3 | 3.80 | 8.0728 | 8.2903 | 7.9473 | 0 |
| 1737064800 | 7.9465 | -0.11 | -1.35 | 8.0309 | 8.0393 | 7.8958 | 0 |
| 1736978400 | 8.0555 | 0.13 | 1.70 | 8.0053 | 8.1056 | 7.9551 | 0 |
| 1736892000 | 7.9206 | -0.07 | -0.94 | 7.9458 | 8.1138 | 7.9038 | 0 |
| 1736805600 | 7.9954 | 0.23 | 3.01 | 7.9042 | 8.0202 | 7.871 | 0 |
| 1736546400 | 7.7617 | 0.49 | 6.77 | 7.3837 | 7.8663 | 7.3355 | 0 |
| 1736373600 | 7.2697 | -0.13 | -1.74 | 7.3747 | 7.4393 | 7.2616 | 0 |
| 1736287200 | 7.3981 | 0.01 | 0.12 | 7.2609 | 7.4061 | 7.2366 | 0 |
| 1736200800 | 7.3891 | 0.23 | 3.26 | 7.2779 | 7.4686 | 7.2699 | 0 |
| 1735941600 | 7.156 | -0.29 | -3.91 | 7.4072 | 7.4234 | 7.1155 | 0 |
| 1735855200 | 7.4468 | 0.04 | 0.57 | 7.4145 | 7.4549 | 7.3417 | 0 |
| 1735682400 | 7.4047 | 0.22 | 3.01 | 7.2532 | 7.4207 | 7.2532 | 0 |
| 1735596000 | 7.1885 | -0.06 | -0.85 | 7.3406 | 7.4126 | 7.1325 | 0 |
| 1735336800 | 7.25 | -0.01 | -0.10 | 7.242 | 7.2979 | 7.218 | 0 |
| 1735250400 | 7.2571 | 0.17 | 2.36 | 7.0911 | 7.265 | 7.0911 | 0 |
| 1735077600 | 7.0895 | 0.02 | 0.35 | 7.0737 | 7.0973 | 7.0342 | 0 |
| 1734991200 | 7.0649 | 0.04 | 0.60 | 7.0492 | 7.0807 | 6.9863 | 0 |
| 1734732000 | 7.023 | 0.18 | 2.62 | 6.9144 | 7.0541 | 6.9144 | 0 |
| 1734645600 | 6.8437 | 0.1 | 1.49 | 6.7666 | 6.8514 | 6.6896 | 0 |
| 1734559200 | 6.7429 | -0.2 | -2.91 | 6.9382 | 7.0241 | 6.735 | 0 |
| 1734472800 | 6.9452 | -0.02 | -0.33 | 7.0236 | 7.0236 | 6.859 | 0 |
| 1734386400 | 6.968 | 0.11 | 1.63 | 6.9057 | 6.9991 | 6.8901 | 0 |
| 1734127200 | 6.8564 | -0.07 | -1.00 | 6.9267 | 6.9501 | 6.8174 | 0 |
| 1734040800 | 6.9259 | -0.14 | -2.00 | 7.0048 | 7.0679 | 6.8943 | 0 |
| 1733954400 | 7.0671 | -0.02 | -0.32 | 7.1066 | 7.1698 | 7.0671 | 0 |
| 1733868000 | 7.0901 | 0.23 | 3.30 | 6.8567 | 7.1212 | 6.8412 | 0 |
| 1733781600 | 6.8637 | 0.04 | 0.61 | 6.8405 | 6.8792 | 6.7476 | 0 |
| 1733522400 | 6.8224 | 0.17 | 2.54 | 6.6693 | 6.8301 | 6.6616 | 0 |
| 1733436000 | 6.6532 | 0.14 | 2.22 | 6.4867 | 6.6835 | 6.4791999 | 0 |
| 1733349600 | 6.5086 | -0.07 | -1.03 | 6.5695 | 6.6151 | 6.4934 | 0 |
| 1733263200 | 6.5763 | -0.01 | -0.22 | 6.6296 | 6.6905 | 6.5382 | 0 |
| 1733176800 | 6.5907 | -0.01 | -0.19 | 6.5069 | 6.6516 | 6.4993 | 0 |
| 1732917600 | 6.6034 | 0.17 | 2.60 | 6.4452999 | 6.6185 | 6.4303 | 0 |
| 1732744800 | 6.4362 | -0.02 | -0.34 | 6.4663 | 6.5340999 | 6.4287 | 0 |
| 1732658400 | 6.4582 | -0.13 | -1.95 | 6.5191 | 6.6257 | 6.3743999 | 0 |
| 1732572000 | 6.5868 | -0.06 | -0.88 | 6.625 | 6.6632999 | 6.5561999 | 0 |
| 1732312800 | 6.6455 | -0.05 | -0.79 | 6.7452 | 6.7758 | 6.6378 | 0 |
| 1732226400 | 6.6984 | -0.1 | -1.47 | 6.8531 | 6.8763 | 6.6752 | 0 |
| 1732140000 | 6.7981 | 0.05 | 0.81 | 6.7058 | 6.8597 | 6.652 | 0 |
| 1732053600 | 6.7435 | -0.05 | -0.67 | 6.7976 | 6.8594 | 6.7358 | 0 |
| 1731967200 | 6.7891 | 0.12 | 1.76 | 6.6438 | 6.7968 | 6.5903 | 0 |
| 1731708000 | 6.6718 | 0.15 | 2.33 | 6.5356 | 6.702 | 6.4673999 | 0 |
| 1731621600 | 6.5195999 | -0.22 | -3.25 | 6.7733 | 6.781 | 6.5042 | 0 |
| 1731535200 | 6.7388 | -0.07 | -0.99 | 6.8056 | 6.8522 | 6.6564 | 0 |
| 1731448800 | 6.8063 | -0.07 | -0.95 | 6.9178 | 6.9602 | 6.7561 | 0 |
| 1731362400 | 6.8714 | -0.03 | -0.49 | 6.8983 | 6.9379 | 6.7574 | 0 |
| 1731103200 | 6.9053 | 0.13 | 1.88 | 6.7884 | 7.0222 | 6.7805 | 0 |
| 1731016800 | 6.778 | 0.05 | 0.71 | 6.7701 | 6.8097 | 6.6275 | 0 |
| 1730930400 | 6.7301 | 0.23 | 3.48 | 6.4733 | 6.769 | 6.3955 | 0 |
| 1730844000 | 6.5037 | 0.06 | 0.97 | 6.4572 | 6.5500999 | 6.4494999 | 0 |
| 1730757600 | 6.441 | 0.05 | 0.76 | 6.4872 | 6.5565 | 6.4333 | 0 |
| 1730494800 | 6.3923 | 0.13 | 2.08 | 6.316 | 6.4227999 | 6.3007 | 0 |
